6,100.35
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 5,944.16 | 5,956.89 | 5,944.16 | 5,956.89 | 0.0K |
| 08:05 | 5,957.70 | 5,957.70 | 5,952.02 | 5,954.89 | 0.0K |
| 08:10 | 5,953.90 | 5,955.50 | 5,953.90 | 5,954.91 | 0.0K |
| 08:15 | 5,954.91 | 5,954.91 | 5,947.90 | 5,947.90 | 0.0K |
| 08:20 | 5,948.81 | 5,948.81 | 5,945.29 | 5,945.29 | 0.0K |
| 08:25 | 5,947.35 | 5,948.32 | 5,947.35 | 5,947.42 | 0.0K |
| 08:30 | 5,947.83 | 5,947.83 | 5,944.94 | 5,944.94 | 0.0K |
| 08:35 | 5,945.22 | 5,945.22 | 5,940.96 | 5,940.96 | 0.0K |
| 08:40 | 5,938.76 | 5,942.13 | 5,938.76 | 5,939.07 | 0.0K |
| 08:45 | 5,939.48 | 5,939.48 | 5,936.87 | 5,938.10 | 0.0K |
| 08:50 | 5,935.73 | 5,935.73 | 5,933.41 | 5,933.41 | 0.0K |
| 08:55 | 5,931.17 | 5,931.17 | 5,929.71 | 5,929.81 | 0.0K |
| 09:00 | 5,929.08 | 5,930.14 | 5,928.18 | 5,929.59 | 0.0K |
| 09:05 | 5,929.21 | 5,930.70 | 5,928.82 | 5,930.70 | 0.0K |
| 09:10 | 5,931.35 | 5,935.23 | 5,931.35 | 5,935.07 | 0.0K |
| 09:15 | 5,935.15 | 5,939.01 | 5,935.15 | 5,938.33 | 0.0K |
| 09:20 | 5,936.69 | 5,937.07 | 5,936.60 | 5,936.73 | 0.0K |
| 09:25 | 5,936.65 | 5,938.15 | 5,936.61 | 5,936.61 | 0.0K |
| 09:30 | 5,934.43 | 5,935.36 | 5,933.47 | 5,933.47 | 0.0K |
| 09:35 | 5,933.56 | 5,933.66 | 5,931.08 | 5,932.15 | 0.0K |
| 09:40 | 5,929.37 | 5,929.37 | 5,928.59 | 5,929.13 | 0.0K |
| 09:45 | 5,928.74 | 5,928.97 | 5,927.87 | 5,928.97 | 0.0K |
| 09:50 | 5,929.00 | 5,930.23 | 5,928.88 | 5,930.23 | 0.0K |
| 09:55 | 5,929.43 | 5,931.16 | 5,929.43 | 5,929.83 | 0.0K |
| 10:00 | 5,929.80 | 5,931.04 | 5,929.80 | 5,931.04 | 0.0K |
| 10:05 | 5,930.82 | 5,931.23 | 5,928.87 | 5,928.87 | 0.0K |
| 10:10 | 5,929.64 | 5,929.64 | 5,927.03 | 5,927.38 | 0.0K |
| 10:15 | 5,927.18 | 5,927.18 | 5,925.06 | 5,925.06 | 0.0K |
| 10:20 | 5,925.50 | 5,926.93 | 5,925.50 | 5,926.61 | 0.0K |
| 10:25 | 5,926.27 | 5,926.27 | 5,925.30 | 5,925.60 | 0.0K |
| 10:30 | 5,925.50 | 5,926.95 | 5,925.50 | 5,926.95 | 0.0K |
| 10:35 | 5,926.52 | 5,926.52 | 5,925.36 | 5,925.36 | 0.0K |
| 10:40 | 5,925.80 | 5,927.33 | 5,925.80 | 5,927.33 | 0.0K |
| 10:45 | 5,927.28 | 5,928.05 | 5,927.14 | 5,928.05 | 0.0K |
| 10:50 | 5,927.93 | 5,928.30 | 5,927.89 | 5,927.89 | 0.0K |
| 10:55 | 5,927.54 | 5,927.63 | 5,927.54 | 5,927.55 | 0.0K |
| 11:00 | 5,927.96 | 5,927.96 | 5,926.20 | 5,926.20 | 0.0K |
| 11:05 | 5,926.13 | 5,926.13 | 5,925.18 | 5,925.33 | 0.0K |
| 11:10 | 5,925.73 | 5,925.73 | 5,923.14 | 5,923.52 | 0.0K |
| 11:15 | 5,923.52 | 5,923.52 | 5,921.89 | 5,922.36 | 0.0K |
| 11:20 | 5,922.62 | 5,922.62 | 5,920.58 | 5,920.58 | 0.0K |
| 11:25 | 5,920.80 | 5,921.52 | 5,920.28 | 5,921.52 | 0.0K |
| 11:30 | 5,922.92 | 5,925.00 | 5,922.92 | 5,925.00 | 0.0K |
| 11:35 | 5,924.76 | 5,925.00 | 5,924.45 | 5,924.89 | 0.0K |
| 11:40 | 5,924.62 | 5,924.66 | 5,923.89 | 5,923.89 | 0.0K |
| 11:45 | 5,924.41 | 5,924.41 | 5,923.80 | 5,923.80 | 0.0K |
| 11:50 | 5,923.40 | 5,924.77 | 5,922.96 | 5,924.77 | 0.0K |
| 11:55 | 5,925.14 | 5,925.20 | 5,924.06 | 5,924.06 | 0.0K |
| 12:00 | 5,922.78 | 5,923.10 | 5,922.43 | 5,922.67 | 0.0K |
| 12:05 | 5,922.48 | 5,922.93 | 5,922.48 | 5,922.57 | 0.0K |
| 12:10 | 5,922.57 | 5,923.04 | 5,922.06 | 5,922.06 | 0.0K |
| 12:15 | 5,921.54 | 5,922.01 | 5,921.19 | 5,922.01 | 0.0K |
| 12:20 | 5,922.26 | 5,922.26 | 5,920.45 | 5,920.72 | 0.0K |
| 12:25 | 5,920.87 | 5,920.87 | 5,919.51 | 5,919.74 | 0.0K |
| 12:30 | 5,920.47 | 5,921.07 | 5,920.21 | 5,921.07 | 0.0K |
| 12:35 | 5,921.23 | 5,921.23 | 5,920.79 | 5,920.93 | 0.0K |
| 12:40 | 5,921.20 | 5,921.20 | 5,920.47 | 5,920.47 | 0.0K |
| 12:45 | 5,918.94 | 5,919.91 | 5,918.94 | 5,919.66 | 0.0K |
| 12:50 | 5,919.55 | 5,920.38 | 5,919.48 | 5,920.38 | 0.0K |
| 12:55 | 5,920.51 | 5,920.51 | 5,920.04 | 5,920.04 | 0.0K |
| 13:00 | 5,919.22 | 5,919.22 | 5,917.98 | 5,917.98 | 0.0K |
| 13:05 | 5,917.03 | 5,918.42 | 5,915.97 | 5,915.97 | 0.0K |
| 13:10 | 5,916.45 | 5,916.79 | 5,916.25 | 5,916.25 | 0.0K |
| 13:15 | 5,917.15 | 5,917.15 | 5,915.26 | 5,915.26 | 0.0K |
| 13:20 | 5,915.40 | 5,915.40 | 5,913.91 | 5,913.91 | 0.0K |
| 13:25 | 5,913.65 | 5,913.65 | 5,913.25 | 5,913.61 | 0.0K |
| 13:30 | 5,913.10 | 5,913.61 | 5,913.01 | 5,913.01 | 0.0K |
| 13:35 | 5,913.56 | 5,914.79 | 5,913.47 | 5,913.47 | 0.0K |
| 13:40 | 5,912.36 | 5,912.62 | 5,912.26 | 5,912.39 | 0.0K |
| 13:45 | 5,912.39 | 5,912.39 | 5,910.68 | 5,910.68 | 0.0K |
| 13:50 | 5,910.81 | 5,910.85 | 5,910.48 | 5,910.85 | 0.0K |
| 13:55 | 5,910.83 | 5,911.15 | 5,910.77 | 5,910.77 | 0.0K |
| 14:00 | 5,910.94 | 5,912.50 | 5,910.94 | 5,912.50 | 0.0K |
| 14:05 | 5,912.59 | 5,912.59 | 5,911.60 | 5,911.60 | 0.0K |
| 14:10 | 5,911.43 | 5,912.33 | 5,911.43 | 5,912.33 | 0.0K |
| 14:15 | 5,912.33 | 5,912.33 | 5,911.73 | 5,912.17 | 0.0K |
| 14:20 | 5,910.91 | 5,911.18 | 5,910.81 | 5,911.18 | 0.0K |
| 14:25 | 5,911.30 | 5,912.36 | 5,911.02 | 5,912.36 | 0.0K |
| 14:30 | 5,912.33 | 5,912.44 | 5,910.79 | 5,910.79 | 0.0K |
| 14:35 | 5,909.41 | 5,911.26 | 5,909.41 | 5,911.26 | 0.0K |
| 14:40 | 5,911.27 | 5,914.50 | 5,911.27 | 5,914.02 | 0.0K |
| 14:45 | 5,914.63 | 5,916.36 | 5,914.63 | 5,916.36 | 0.0K |
| 14:50 | 5,916.24 | 5,916.24 | 5,914.29 | 5,914.29 | 0.0K |
| 14:55 | 5,913.98 | 5,915.03 | 5,913.98 | 5,914.27 | 0.0K |
| 15:00 | 5,915.06 | 5,916.23 | 5,914.51 | 5,916.23 | 0.0K |
| 15:05 | 5,917.15 | 5,919.08 | 5,917.15 | 5,918.57 | 0.0K |
| 15:10 | 5,919.44 | 5,919.44 | 5,915.69 | 5,915.69 | 0.0K |
| 15:15 | 5,916.99 | 5,916.99 | 5,915.95 | 5,915.95 | 0.0K |
| 15:20 | 5,915.70 | 5,916.63 | 5,914.57 | 5,914.57 | 0.0K |
| 15:25 | 5,915.46 | 5,915.92 | 5,915.46 | 5,915.92 | 0.0K |
| 15:30 | 5,915.69 | 5,917.36 | 5,915.45 | 5,917.36 | 0.0K |
| 15:35 | 5,917.19 | 5,917.19 | 5,916.01 | 5,916.01 | 0.0K |
| 15:40 | 5,915.93 | 5,916.50 | 5,915.61 | 5,916.50 | 0.0K |
| 15:45 | 5,916.73 | 5,916.96 | 5,915.06 | 5,915.06 | 0.0K |
| 15:50 | 5,915.09 | 5,915.44 | 5,914.84 | 5,915.44 | 0.0K |
| 15:55 | 5,914.32 | 5,914.89 | 5,914.08 | 5,914.08 | 0.0K |
| 16:00 | 5,914.18 | 5,915.68 | 5,914.18 | 5,914.56 | 0.0K |
| 16:05 | 5,914.40 | 5,914.40 | 5,913.48 | 5,914.07 | 0.0K |
| 16:10 | 5,913.45 | 5,914.05 | 5,912.58 | 5,912.58 | 0.0K |
| 16:15 | 5,913.73 | 5,913.73 | 5,911.67 | 5,912.00 | 0.0K |
| 16:20 | 5,911.20 | 5,911.21 | 5,910.40 | 5,910.42 | 0.0K |
| 16:25 | 5,911.01 | 5,914.35 | 5,911.01 | 5,914.35 | 0.0K |
| 16:35 | 5,914.45 | 5,914.45 | 5,914.45 | 5,914.45 | 0.0K |