6,100.35
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 5,836.89 | 5,846.22 | 5,832.01 | 5,832.01 | 0.0K |
| 08:05 | 5,830.08 | 5,846.30 | 5,830.08 | 5,845.77 | 0.0K |
| 08:10 | 5,848.82 | 5,851.17 | 5,847.23 | 5,847.99 | 0.0K |
| 08:15 | 5,848.31 | 5,848.31 | 5,844.33 | 5,844.33 | 0.0K |
| 08:20 | 5,845.26 | 5,845.48 | 5,844.99 | 5,844.99 | 0.0K |
| 08:25 | 5,844.22 | 5,846.33 | 5,844.22 | 5,845.75 | 0.0K |
| 08:30 | 5,846.19 | 5,847.98 | 5,844.59 | 5,846.01 | 0.0K |
| 08:35 | 5,845.96 | 5,848.36 | 5,845.96 | 5,847.97 | 0.0K |
| 08:40 | 5,848.09 | 5,848.09 | 5,845.72 | 5,845.93 | 0.0K |
| 08:45 | 5,845.42 | 5,845.42 | 5,843.52 | 5,843.52 | 0.0K |
| 08:50 | 5,843.08 | 5,843.08 | 5,841.48 | 5,841.95 | 0.0K |
| 08:55 | 5,840.94 | 5,843.16 | 5,840.07 | 5,843.16 | 0.0K |
| 09:00 | 5,843.94 | 5,844.09 | 5,842.77 | 5,842.83 | 0.0K |
| 09:05 | 5,842.59 | 5,843.93 | 5,842.05 | 5,843.86 | 0.0K |
| 09:10 | 5,840.75 | 5,841.70 | 5,840.75 | 5,841.67 | 0.0K |
| 09:15 | 5,841.54 | 5,841.54 | 5,837.45 | 5,837.45 | 0.0K |
| 09:20 | 5,837.77 | 5,839.85 | 5,837.45 | 5,839.70 | 0.0K |
| 09:25 | 5,839.87 | 5,839.87 | 5,838.77 | 5,839.29 | 0.0K |
| 09:30 | 5,840.05 | 5,841.84 | 5,840.05 | 5,841.84 | 0.0K |
| 09:35 | 5,842.14 | 5,842.29 | 5,841.92 | 5,842.27 | 0.0K |
| 09:40 | 5,841.84 | 5,841.93 | 5,841.41 | 5,841.85 | 0.0K |
| 09:45 | 5,841.58 | 5,843.92 | 5,841.58 | 5,843.92 | 0.0K |
| 09:50 | 5,842.90 | 5,843.12 | 5,842.56 | 5,842.56 | 0.0K |
| 09:55 | 5,842.43 | 5,842.86 | 5,841.22 | 5,842.86 | 0.0K |
| 10:00 | 5,843.01 | 5,843.01 | 5,841.26 | 5,841.26 | 0.0K |
| 10:05 | 5,841.44 | 5,842.70 | 5,841.44 | 5,842.70 | 0.0K |
| 10:10 | 5,842.63 | 5,842.63 | 5,840.85 | 5,841.16 | 0.0K |
| 10:15 | 5,842.05 | 5,843.45 | 5,841.96 | 5,843.45 | 0.0K |
| 10:20 | 5,841.70 | 5,841.70 | 5,840.22 | 5,840.22 | 0.0K |
| 10:25 | 5,840.32 | 5,840.56 | 5,840.26 | 5,840.56 | 0.0K |
| 10:30 | 5,840.20 | 5,840.45 | 5,838.89 | 5,838.89 | 0.0K |
| 10:35 | 5,838.69 | 5,839.04 | 5,838.69 | 5,838.94 | 0.0K |
| 10:40 | 5,839.06 | 5,839.96 | 5,838.71 | 5,839.96 | 0.0K |
| 10:45 | 5,839.89 | 5,841.76 | 5,839.89 | 5,841.44 | 0.0K |
| 10:50 | 5,841.63 | 5,841.76 | 5,840.47 | 5,840.47 | 0.0K |
| 10:55 | 5,840.31 | 5,840.50 | 5,840.14 | 5,840.14 | 0.0K |
| 11:00 | 5,840.54 | 5,840.54 | 5,840.05 | 5,840.05 | 0.0K |
| 11:05 | 5,839.77 | 5,842.37 | 5,839.77 | 5,842.26 | 0.0K |
| 11:10 | 5,842.35 | 5,842.35 | 5,841.46 | 5,842.05 | 0.0K |
| 11:15 | 5,842.26 | 5,842.26 | 5,836.72 | 5,836.72 | 0.0K |
| 11:20 | 5,836.15 | 5,836.15 | 5,835.82 | 5,835.86 | 0.0K |
| 11:25 | 5,835.89 | 5,836.37 | 5,835.76 | 5,836.21 | 0.0K |
| 11:30 | 5,836.34 | 5,836.64 | 5,836.11 | 5,836.16 | 0.0K |
| 11:35 | 5,836.05 | 5,837.07 | 5,836.05 | 5,837.04 | 0.0K |
| 11:40 | 5,836.75 | 5,837.15 | 5,834.34 | 5,834.34 | 0.0K |
| 11:45 | 5,835.09 | 5,835.30 | 5,833.88 | 5,833.88 | 0.0K |
| 11:50 | 5,833.53 | 5,837.52 | 5,833.53 | 5,837.05 | 0.0K |
| 11:55 | 5,838.44 | 5,838.44 | 5,835.85 | 5,837.06 | 0.0K |
| 12:00 | 5,838.26 | 5,841.02 | 5,838.26 | 5,841.02 | 0.0K |
| 12:05 | 5,843.14 | 5,843.14 | 5,842.15 | 5,842.41 | 0.0K |
| 12:10 | 5,842.14 | 5,842.14 | 5,841.39 | 5,841.53 | 0.0K |
| 12:15 | 5,841.65 | 5,841.77 | 5,841.10 | 5,841.10 | 0.0K |
| 12:20 | 5,840.42 | 5,842.12 | 5,840.42 | 5,842.12 | 0.0K |
| 12:25 | 5,841.45 | 5,842.14 | 5,841.45 | 5,841.78 | 0.0K |
| 12:30 | 5,841.59 | 5,841.75 | 5,841.19 | 5,841.71 | 0.0K |
| 12:35 | 5,841.78 | 5,842.49 | 5,839.80 | 5,839.80 | 0.0K |
| 12:40 | 5,839.78 | 5,839.91 | 5,839.22 | 5,839.41 | 0.0K |
| 12:45 | 5,839.50 | 5,839.50 | 5,838.18 | 5,838.18 | 0.0K |
| 12:50 | 5,837.59 | 5,838.07 | 5,837.54 | 5,837.98 | 0.0K |
| 12:55 | 5,838.65 | 5,840.78 | 5,838.65 | 5,840.78 | 0.0K |
| 13:00 | 5,840.88 | 5,840.88 | 5,839.02 | 5,839.45 | 0.0K |
| 13:05 | 5,839.72 | 5,840.15 | 5,839.65 | 5,840.15 | 0.0K |
| 13:10 | 5,840.12 | 5,840.12 | 5,839.63 | 5,839.63 | 0.0K |
| 13:15 | 5,839.50 | 5,839.50 | 5,838.27 | 5,838.36 | 0.0K |
| 13:20 | 5,837.66 | 5,837.66 | 5,836.34 | 5,836.34 | 0.0K |
| 13:25 | 5,836.30 | 5,837.43 | 5,836.30 | 5,837.26 | 0.0K |
| 13:30 | 5,837.03 | 5,837.03 | 5,834.91 | 5,835.52 | 0.0K |
| 13:35 | 5,835.59 | 5,835.59 | 5,834.36 | 5,834.36 | 0.0K |
| 13:40 | 5,833.89 | 5,834.51 | 5,833.89 | 5,834.16 | 0.0K |
| 13:45 | 5,834.91 | 5,835.94 | 5,834.91 | 5,835.78 | 0.0K |
| 13:50 | 5,835.91 | 5,837.63 | 5,835.83 | 5,837.38 | 0.0K |
| 13:55 | 5,837.47 | 5,837.60 | 5,836.77 | 5,837.60 | 0.0K |
| 14:00 | 5,837.21 | 5,837.94 | 5,836.34 | 5,837.72 | 0.0K |
| 14:05 | 5,837.69 | 5,838.36 | 5,837.69 | 5,838.12 | 0.0K |
| 14:10 | 5,838.56 | 5,839.78 | 5,838.56 | 5,839.78 | 0.0K |
| 14:15 | 5,839.52 | 5,839.52 | 5,836.76 | 5,838.49 | 0.0K |
| 14:20 | 5,838.82 | 5,838.82 | 5,837.63 | 5,838.12 | 0.0K |
| 14:25 | 5,838.00 | 5,838.00 | 5,836.09 | 5,836.09 | 0.0K |
| 14:30 | 5,835.87 | 5,837.09 | 5,834.88 | 5,836.50 | 0.0K |
| 14:35 | 5,836.11 | 5,836.18 | 5,835.81 | 5,835.81 | 0.0K |
| 14:40 | 5,836.42 | 5,837.36 | 5,836.42 | 5,837.16 | 0.0K |
| 14:45 | 5,836.37 | 5,837.63 | 5,835.50 | 5,837.63 | 0.0K |
| 14:50 | 5,838.24 | 5,839.26 | 5,837.63 | 5,837.63 | 0.0K |
| 14:55 | 5,838.06 | 5,838.06 | 5,832.84 | 5,832.84 | 0.0K |
| 15:00 | 5,832.07 | 5,832.70 | 5,832.07 | 5,832.70 | 0.0K |
| 15:05 | 5,832.52 | 5,835.26 | 5,832.52 | 5,835.26 | 0.0K |
| 15:10 | 5,836.10 | 5,836.10 | 5,834.65 | 5,834.71 | 0.0K |
| 15:15 | 5,834.75 | 5,835.89 | 5,834.75 | 5,835.10 | 0.0K |
| 15:20 | 5,835.30 | 5,835.34 | 5,832.46 | 5,832.46 | 0.0K |
| 15:25 | 5,832.89 | 5,832.91 | 5,831.03 | 5,831.64 | 0.0K |
| 15:30 | 5,832.69 | 5,833.33 | 5,832.06 | 5,832.73 | 0.0K |
| 15:35 | 5,833.00 | 5,833.02 | 5,832.34 | 5,832.34 | 0.0K |
| 15:40 | 5,831.97 | 5,832.40 | 5,831.61 | 5,832.40 | 0.0K |
| 15:45 | 5,834.18 | 5,834.46 | 5,831.43 | 5,831.43 | 0.0K |
| 15:50 | 5,831.90 | 5,832.52 | 5,831.59 | 5,831.59 | 0.0K |
| 15:55 | 5,831.72 | 5,833.04 | 5,831.72 | 5,833.04 | 0.0K |
| 16:00 | 5,833.33 | 5,833.33 | 5,832.14 | 5,832.94 | 0.0K |
| 16:05 | 5,832.79 | 5,832.79 | 5,831.22 | 5,832.02 | 0.0K |
| 16:10 | 5,831.75 | 5,833.60 | 5,831.75 | 5,833.12 | 0.0K |
| 16:15 | 5,832.49 | 5,832.63 | 5,832.32 | 5,832.38 | 0.0K |
| 16:20 | 5,832.43 | 5,832.62 | 5,829.23 | 5,830.64 | 0.0K |
| 16:25 | 5,828.05 | 5,830.11 | 5,827.83 | 5,827.83 | 0.0K |
| 16:35 | 5,824.73 | 5,824.73 | 5,824.73 | 5,824.73 | 0.0K |