6,100.35
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 5,824.73 | 5,824.73 | 5,804.89 | 5,804.89 | 0.0K |
| 08:05 | 5,799.70 | 5,804.05 | 5,799.70 | 5,803.10 | 0.0K |
| 08:10 | 5,798.47 | 5,798.47 | 5,786.89 | 5,786.89 | 0.0K |
| 08:15 | 5,784.98 | 5,784.98 | 5,775.46 | 5,775.46 | 0.0K |
| 08:20 | 5,776.07 | 5,777.31 | 5,773.36 | 5,773.74 | 0.0K |
| 08:25 | 5,772.45 | 5,772.45 | 5,769.80 | 5,769.80 | 0.0K |
| 08:30 | 5,767.54 | 5,767.54 | 5,766.40 | 5,766.44 | 0.0K |
| 08:35 | 5,765.87 | 5,766.40 | 5,764.83 | 5,766.40 | 0.0K |
| 08:40 | 5,768.24 | 5,768.66 | 5,767.35 | 5,768.66 | 0.0K |
| 08:45 | 5,768.60 | 5,770.10 | 5,768.42 | 5,770.01 | 0.0K |
| 08:50 | 5,768.70 | 5,768.72 | 5,766.83 | 5,768.72 | 0.0K |
| 08:55 | 5,768.55 | 5,768.55 | 5,765.86 | 5,767.14 | 0.0K |
| 09:00 | 5,767.26 | 5,768.80 | 5,766.60 | 5,766.60 | 0.0K |
| 09:05 | 5,769.40 | 5,770.75 | 5,769.40 | 5,770.24 | 0.0K |
| 09:10 | 5,771.58 | 5,771.58 | 5,770.14 | 5,770.14 | 0.0K |
| 09:15 | 5,770.21 | 5,770.21 | 5,767.59 | 5,767.59 | 0.0K |
| 09:20 | 5,768.04 | 5,768.04 | 5,767.16 | 5,767.67 | 0.0K |
| 09:25 | 5,767.67 | 5,768.43 | 5,767.67 | 5,768.37 | 0.0K |
| 09:30 | 5,768.48 | 5,769.14 | 5,768.03 | 5,768.03 | 0.0K |
| 09:35 | 5,768.31 | 5,770.48 | 5,768.31 | 5,770.48 | 0.0K |
| 09:40 | 5,770.35 | 5,770.86 | 5,769.23 | 5,770.68 | 0.0K |
| 09:45 | 5,770.56 | 5,770.74 | 5,769.54 | 5,769.54 | 0.0K |
| 09:50 | 5,770.20 | 5,770.20 | 5,768.39 | 5,768.64 | 0.0K |
| 09:55 | 5,769.22 | 5,770.08 | 5,768.99 | 5,768.99 | 0.0K |
| 10:00 | 5,767.08 | 5,768.10 | 5,766.65 | 5,767.54 | 0.0K |
| 10:05 | 5,768.04 | 5,768.04 | 5,767.52 | 5,767.65 | 0.0K |
| 10:10 | 5,767.60 | 5,767.72 | 5,767.27 | 5,767.27 | 0.0K |
| 10:15 | 5,767.03 | 5,767.03 | 5,766.22 | 5,766.52 | 0.0K |
| 10:20 | 5,766.19 | 5,768.56 | 5,766.00 | 5,768.56 | 0.0K |
| 10:25 | 5,768.49 | 5,768.49 | 5,767.55 | 5,767.55 | 0.0K |
| 10:30 | 5,768.08 | 5,768.08 | 5,766.26 | 5,766.26 | 0.0K |
| 10:35 | 5,766.34 | 5,766.34 | 5,765.90 | 5,766.17 | 0.0K |
| 10:40 | 5,766.04 | 5,766.04 | 5,764.65 | 5,764.65 | 0.0K |
| 10:45 | 5,764.82 | 5,764.93 | 5,763.74 | 5,764.18 | 0.0K |
| 10:50 | 5,764.18 | 5,764.26 | 5,763.53 | 5,763.80 | 0.0K |
| 10:55 | 5,764.23 | 5,764.75 | 5,764.23 | 5,764.63 | 0.0K |
| 11:00 | 5,765.07 | 5,766.01 | 5,764.40 | 5,766.01 | 0.0K |
| 11:05 | 5,765.80 | 5,765.80 | 5,763.21 | 5,763.21 | 0.0K |
| 11:10 | 5,762.94 | 5,764.79 | 5,762.94 | 5,764.79 | 0.0K |
| 11:15 | 5,764.68 | 5,765.32 | 5,764.43 | 5,765.23 | 0.0K |
| 11:20 | 5,765.23 | 5,765.41 | 5,765.06 | 5,765.06 | 0.0K |
| 11:25 | 5,765.68 | 5,766.57 | 5,764.90 | 5,765.01 | 0.0K |
| 11:30 | 5,764.91 | 5,764.91 | 5,763.71 | 5,763.91 | 0.0K |
| 11:35 | 5,763.70 | 5,763.70 | 5,763.09 | 5,763.14 | 0.0K |
| 11:40 | 5,764.25 | 5,764.25 | 5,763.82 | 5,763.82 | 0.0K |
| 11:45 | 5,763.88 | 5,764.42 | 5,763.64 | 5,763.87 | 0.0K |
| 11:50 | 5,763.94 | 5,764.46 | 5,763.65 | 5,764.46 | 0.0K |
| 11:55 | 5,763.82 | 5,764.84 | 5,763.66 | 5,764.84 | 0.0K |
| 12:00 | 5,765.68 | 5,774.37 | 5,765.68 | 5,774.35 | 0.0K |
| 12:05 | 5,775.49 | 5,775.67 | 5,775.48 | 5,775.67 | 0.0K |
| 12:10 | 5,775.70 | 5,777.39 | 5,775.70 | 5,777.39 | 0.0K |
| 12:15 | 5,776.69 | 5,777.37 | 5,775.79 | 5,777.37 | 0.0K |
| 12:20 | 5,776.84 | 5,777.23 | 5,776.84 | 5,777.04 | 0.0K |
| 12:25 | 5,776.27 | 5,776.27 | 5,775.08 | 5,775.71 | 0.0K |
| 12:30 | 5,775.71 | 5,775.71 | 5,773.35 | 5,773.35 | 0.0K |
| 12:35 | 5,772.47 | 5,772.59 | 5,771.87 | 5,771.87 | 0.0K |
| 12:40 | 5,771.70 | 5,771.70 | 5,769.40 | 5,769.40 | 0.0K |
| 12:45 | 5,769.67 | 5,769.88 | 5,769.56 | 5,769.88 | 0.0K |
| 12:50 | 5,769.60 | 5,770.32 | 5,769.60 | 5,770.17 | 0.0K |
| 12:55 | 5,770.06 | 5,770.59 | 5,770.06 | 5,770.29 | 0.0K |
| 13:00 | 5,771.32 | 5,771.77 | 5,771.32 | 5,771.56 | 0.0K |
| 13:05 | 5,772.79 | 5,773.68 | 5,772.32 | 5,773.68 | 0.0K |
| 13:10 | 5,773.81 | 5,773.81 | 5,771.27 | 5,771.27 | 0.0K |
| 13:15 | 5,771.46 | 5,772.40 | 5,771.46 | 5,771.73 | 0.0K |
| 13:20 | 5,771.15 | 5,772.80 | 5,771.15 | 5,772.69 | 0.0K |
| 13:25 | 5,772.60 | 5,776.12 | 5,772.60 | 5,776.12 | 0.0K |
| 13:30 | 5,775.42 | 5,777.28 | 5,775.42 | 5,777.28 | 0.0K |
| 13:35 | 5,777.85 | 5,778.63 | 5,777.85 | 5,778.61 | 0.0K |
| 13:40 | 5,778.27 | 5,778.81 | 5,777.23 | 5,778.81 | 0.0K |
| 13:45 | 5,779.42 | 5,779.63 | 5,779.09 | 5,779.63 | 0.0K |
| 13:50 | 5,780.67 | 5,782.31 | 5,780.67 | 5,782.31 | 0.0K |
| 13:55 | 5,782.31 | 5,783.78 | 5,782.22 | 5,783.51 | 0.0K |
| 14:00 | 5,783.51 | 5,783.81 | 5,782.50 | 5,782.62 | 0.0K |
| 14:05 | 5,782.97 | 5,784.79 | 5,782.97 | 5,784.79 | 0.0K |
| 14:10 | 5,785.41 | 5,789.20 | 5,785.41 | 5,789.20 | 0.0K |
| 14:15 | 5,789.20 | 5,789.20 | 5,788.66 | 5,788.95 | 0.0K |
| 14:20 | 5,788.75 | 5,789.04 | 5,788.59 | 5,789.04 | 0.0K |
| 14:25 | 5,789.39 | 5,789.39 | 5,786.46 | 5,786.46 | 0.0K |
| 14:30 | 5,786.65 | 5,788.04 | 5,786.33 | 5,786.33 | 0.0K |
| 14:35 | 5,786.86 | 5,788.39 | 5,785.14 | 5,785.14 | 0.0K |
| 14:40 | 5,784.54 | 5,784.54 | 5,780.29 | 5,780.29 | 0.0K |
| 14:45 | 5,780.12 | 5,780.12 | 5,778.52 | 5,778.72 | 0.0K |
| 14:50 | 5,778.99 | 5,778.99 | 5,776.74 | 5,776.74 | 0.0K |
| 14:55 | 5,776.96 | 5,777.66 | 5,776.95 | 5,777.66 | 0.0K |
| 15:00 | 5,777.21 | 5,779.09 | 5,775.81 | 5,775.81 | 0.0K |
| 15:05 | 5,775.95 | 5,775.95 | 5,772.08 | 5,772.34 | 0.0K |
| 15:10 | 5,771.14 | 5,773.52 | 5,770.90 | 5,773.52 | 0.0K |
| 15:15 | 5,773.58 | 5,774.10 | 5,773.21 | 5,774.10 | 0.0K |
| 15:20 | 5,774.00 | 5,776.69 | 5,774.00 | 5,776.35 | 0.0K |
| 15:25 | 5,776.35 | 5,776.54 | 5,775.65 | 5,775.65 | 0.0K |
| 15:30 | 5,775.34 | 5,775.98 | 5,775.11 | 5,775.98 | 0.0K |
| 15:35 | 5,776.75 | 5,777.92 | 5,776.37 | 5,777.92 | 0.0K |
| 15:40 | 5,776.79 | 5,778.36 | 5,776.09 | 5,778.36 | 0.0K |
| 15:45 | 5,778.41 | 5,778.41 | 5,776.77 | 5,776.77 | 0.0K |
| 15:50 | 5,778.49 | 5,778.49 | 5,777.34 | 5,777.53 | 0.0K |
| 15:55 | 5,778.02 | 5,778.13 | 5,777.95 | 5,778.13 | 0.0K |
| 16:00 | 5,775.63 | 5,775.72 | 5,773.75 | 5,775.72 | 0.0K |
| 16:05 | 5,775.55 | 5,775.55 | 5,775.04 | 5,775.04 | 0.0K |
| 16:10 | 5,773.44 | 5,773.44 | 5,769.02 | 5,769.02 | 0.0K |
| 16:15 | 5,769.64 | 5,769.95 | 5,769.18 | 5,769.18 | 0.0K |
| 16:20 | 5,770.48 | 5,772.74 | 5,770.48 | 5,772.74 | 0.0K |
| 16:25 | 5,772.58 | 5,774.77 | 5,772.58 | 5,774.08 | 0.0K |
| 16:35 | 5,774.33 | 5,774.33 | 5,774.33 | 5,774.33 | 0.0K |