6,100.35
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 5,774.33 | 5,779.06 | 5,772.45 | 5,772.45 | 0.0K |
| 08:05 | 5,769.67 | 5,771.36 | 5,768.24 | 5,768.24 | 0.0K |
| 08:10 | 5,765.99 | 5,766.74 | 5,765.99 | 5,766.70 | 0.0K |
| 08:15 | 5,767.24 | 5,767.37 | 5,766.46 | 5,767.33 | 0.0K |
| 08:20 | 5,765.91 | 5,767.40 | 5,765.72 | 5,766.52 | 0.0K |
| 08:25 | 5,765.57 | 5,767.51 | 5,765.57 | 5,765.70 | 0.0K |
| 08:30 | 5,764.77 | 5,764.77 | 5,763.49 | 5,763.49 | 0.0K |
| 08:35 | 5,765.39 | 5,766.44 | 5,765.39 | 5,766.44 | 0.0K |
| 08:40 | 5,766.90 | 5,767.44 | 5,766.08 | 5,767.44 | 0.0K |
| 08:45 | 5,766.25 | 5,766.25 | 5,765.91 | 5,765.96 | 0.0K |
| 08:50 | 5,766.09 | 5,766.50 | 5,764.12 | 5,764.14 | 0.0K |
| 08:55 | 5,764.01 | 5,764.16 | 5,763.53 | 5,764.16 | 0.0K |
| 09:00 | 5,764.05 | 5,765.39 | 5,764.05 | 5,765.39 | 0.0K |
| 09:05 | 5,765.82 | 5,766.14 | 5,763.56 | 5,763.56 | 0.0K |
| 09:10 | 5,762.72 | 5,762.72 | 5,759.33 | 5,759.33 | 0.0K |
| 09:15 | 5,759.45 | 5,759.45 | 5,759.25 | 5,759.25 | 0.0K |
| 09:20 | 5,760.33 | 5,761.42 | 5,758.98 | 5,758.98 | 0.0K |
| 09:25 | 5,759.46 | 5,759.58 | 5,759.46 | 5,759.57 | 0.0K |
| 09:30 | 5,759.92 | 5,761.76 | 5,759.92 | 5,761.76 | 0.0K |
| 09:35 | 5,762.89 | 5,763.71 | 5,762.89 | 5,763.29 | 0.0K |
| 09:40 | 5,763.29 | 5,763.35 | 5,762.49 | 5,762.49 | 0.0K |
| 09:45 | 5,762.54 | 5,762.54 | 5,760.73 | 5,760.73 | 0.0K |
| 09:50 | 5,761.54 | 5,761.91 | 5,760.94 | 5,761.57 | 0.0K |
| 09:55 | 5,761.62 | 5,762.71 | 5,761.62 | 5,762.71 | 0.0K |
| 10:00 | 5,763.47 | 5,764.22 | 5,763.47 | 5,763.56 | 0.0K |
| 10:05 | 5,762.87 | 5,763.39 | 5,762.87 | 5,763.39 | 0.0K |
| 10:10 | 5,763.76 | 5,763.76 | 5,762.60 | 5,763.11 | 0.0K |
| 10:15 | 5,762.53 | 5,765.83 | 5,762.53 | 5,765.07 | 0.0K |
| 10:20 | 5,764.48 | 5,764.48 | 5,757.77 | 5,757.77 | 0.0K |
| 10:25 | 5,757.63 | 5,758.60 | 5,757.63 | 5,758.43 | 0.0K |
| 10:30 | 5,758.16 | 5,760.00 | 5,758.16 | 5,759.85 | 0.0K |
| 10:35 | 5,760.39 | 5,760.39 | 5,758.87 | 5,758.87 | 0.0K |
| 10:40 | 5,758.74 | 5,758.74 | 5,753.87 | 5,753.87 | 0.0K |
| 10:45 | 5,753.74 | 5,755.18 | 5,753.74 | 5,754.31 | 0.0K |
| 10:50 | 5,752.77 | 5,752.99 | 5,752.55 | 5,752.87 | 0.0K |
| 10:55 | 5,752.90 | 5,754.47 | 5,752.90 | 5,754.04 | 0.0K |
| 11:00 | 5,753.91 | 5,754.04 | 5,753.28 | 5,753.96 | 0.0K |
| 11:05 | 5,753.85 | 5,756.60 | 5,753.85 | 5,755.73 | 0.0K |
| 11:10 | 5,755.64 | 5,755.64 | 5,753.47 | 5,754.15 | 0.0K |
| 11:15 | 5,754.15 | 5,754.56 | 5,753.57 | 5,754.56 | 0.0K |
| 11:20 | 5,754.87 | 5,754.87 | 5,752.81 | 5,752.81 | 0.0K |
| 11:25 | 5,752.68 | 5,753.13 | 5,752.19 | 5,752.19 | 0.0K |
| 11:30 | 5,752.14 | 5,752.14 | 5,749.40 | 5,749.40 | 0.0K |
| 11:35 | 5,750.42 | 5,750.56 | 5,749.94 | 5,749.94 | 0.0K |
| 11:40 | 5,748.85 | 5,748.85 | 5,747.73 | 5,747.73 | 0.0K |
| 11:45 | 5,747.67 | 5,749.26 | 5,747.67 | 5,749.26 | 0.0K |
| 11:50 | 5,749.26 | 5,750.05 | 5,749.26 | 5,749.87 | 0.0K |
| 11:55 | 5,750.28 | 5,750.70 | 5,749.68 | 5,749.68 | 0.0K |
| 12:00 | 5,750.21 | 5,750.22 | 5,750.05 | 5,750.05 | 0.0K |
| 12:05 | 5,749.61 | 5,749.86 | 5,749.61 | 5,749.86 | 0.0K |
| 12:10 | 5,750.26 | 5,750.55 | 5,750.02 | 5,750.37 | 0.0K |
| 12:15 | 5,751.31 | 5,751.31 | 5,751.02 | 5,751.14 | 0.0K |
| 12:20 | 5,750.78 | 5,750.78 | 5,749.98 | 5,749.98 | 0.0K |
| 12:25 | 5,749.77 | 5,749.77 | 5,747.88 | 5,747.91 | 0.0K |
| 12:30 | 5,748.07 | 5,750.74 | 5,747.32 | 5,750.74 | 0.0K |
| 12:35 | 5,750.69 | 5,751.06 | 5,750.04 | 5,750.53 | 0.0K |
| 12:40 | 5,750.02 | 5,751.17 | 5,750.02 | 5,751.17 | 0.0K |
| 12:45 | 5,751.21 | 5,752.72 | 5,751.21 | 5,752.72 | 0.0K |
| 12:50 | 5,752.91 | 5,752.91 | 5,752.42 | 5,752.71 | 0.0K |
| 12:55 | 5,753.41 | 5,753.44 | 5,752.47 | 5,752.64 | 0.0K |
| 13:00 | 5,752.11 | 5,753.18 | 5,751.97 | 5,753.18 | 0.0K |
| 13:05 | 5,753.22 | 5,753.22 | 5,752.18 | 5,752.60 | 0.0K |
| 13:10 | 5,752.74 | 5,755.70 | 5,752.74 | 5,755.70 | 0.0K |
| 13:15 | 5,754.87 | 5,754.87 | 5,752.67 | 5,752.67 | 0.0K |
| 13:20 | 5,752.78 | 5,753.04 | 5,752.35 | 5,752.66 | 0.0K |
| 13:25 | 5,751.94 | 5,752.16 | 5,750.57 | 5,750.57 | 0.0K |
| 13:30 | 5,753.23 | 5,757.36 | 5,751.94 | 5,757.36 | 0.0K |
| 13:35 | 5,756.62 | 5,758.11 | 5,756.62 | 5,757.77 | 0.0K |
| 13:40 | 5,757.75 | 5,757.75 | 5,755.32 | 5,756.55 | 0.0K |
| 13:45 | 5,755.05 | 5,756.40 | 5,755.05 | 5,755.27 | 0.0K |
| 13:50 | 5,754.20 | 5,754.20 | 5,751.39 | 5,751.39 | 0.0K |
| 13:55 | 5,751.75 | 5,752.59 | 5,751.55 | 5,751.66 | 0.0K |
| 14:00 | 5,751.59 | 5,752.12 | 5,751.07 | 5,752.12 | 0.0K |
| 14:05 | 5,751.72 | 5,752.16 | 5,751.50 | 5,751.50 | 0.0K |
| 14:10 | 5,751.89 | 5,753.17 | 5,751.89 | 5,753.17 | 0.0K |
| 14:15 | 5,753.17 | 5,753.17 | 5,751.55 | 5,751.55 | 0.0K |
| 14:20 | 5,751.06 | 5,753.58 | 5,751.06 | 5,753.14 | 0.0K |
| 14:25 | 5,753.77 | 5,753.77 | 5,750.75 | 5,751.17 | 0.0K |
| 14:30 | 5,751.00 | 5,756.46 | 5,751.00 | 5,756.46 | 0.0K |
| 14:35 | 5,756.41 | 5,757.19 | 5,755.18 | 5,757.19 | 0.0K |
| 14:40 | 5,758.83 | 5,760.54 | 5,758.77 | 5,760.44 | 0.0K |
| 14:45 | 5,760.44 | 5,761.31 | 5,759.83 | 5,759.83 | 0.0K |
| 14:50 | 5,760.42 | 5,761.66 | 5,759.81 | 5,761.66 | 0.0K |
| 14:55 | 5,761.95 | 5,762.29 | 5,761.89 | 5,761.89 | 0.0K |
| 15:00 | 5,761.68 | 5,761.69 | 5,760.66 | 5,761.48 | 0.0K |
| 15:05 | 5,760.15 | 5,762.66 | 5,760.15 | 5,762.31 | 0.0K |
| 15:10 | 5,761.65 | 5,763.50 | 5,761.65 | 5,763.50 | 0.0K |
| 15:15 | 5,763.63 | 5,764.23 | 5,763.35 | 5,763.35 | 0.0K |
| 15:20 | 5,763.63 | 5,764.01 | 5,762.51 | 5,764.01 | 0.0K |
| 15:25 | 5,762.56 | 5,769.97 | 5,762.56 | 5,769.97 | 0.0K |
| 15:30 | 5,770.01 | 5,771.11 | 5,770.01 | 5,770.58 | 0.0K |
| 15:35 | 5,770.72 | 5,771.08 | 5,769.73 | 5,771.08 | 0.0K |
| 15:40 | 5,771.49 | 5,771.97 | 5,771.49 | 5,771.87 | 0.0K |
| 15:45 | 5,773.07 | 5,774.81 | 5,773.07 | 5,774.81 | 0.0K |
| 15:50 | 5,774.92 | 5,777.82 | 5,774.92 | 5,777.82 | 0.0K |
| 15:55 | 5,777.98 | 5,779.66 | 5,777.78 | 5,779.66 | 0.0K |
| 16:00 | 5,780.76 | 5,785.82 | 5,780.76 | 5,785.82 | 0.0K |
| 16:05 | 5,785.86 | 5,786.90 | 5,785.57 | 5,786.90 | 0.0K |
| 16:10 | 5,787.28 | 5,788.33 | 5,787.28 | 5,788.04 | 0.0K |
| 16:15 | 5,787.71 | 5,789.63 | 5,787.71 | 5,789.63 | 0.0K |
| 16:20 | 5,789.32 | 5,790.96 | 5,789.32 | 5,790.96 | 0.0K |
| 16:25 | 5,789.75 | 5,790.15 | 5,789.15 | 5,790.15 | 0.0K |