6,090.22
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 5,881.29 | 5,901.93 | 5,881.29 | 5,888.01 | 0.0K |
| 08:05 | 5,878.14 | 5,883.03 | 5,878.14 | 5,881.53 | 0.0K |
| 08:10 | 5,881.25 | 5,881.25 | 5,879.26 | 5,880.96 | 0.0K |
| 08:15 | 5,881.71 | 5,883.54 | 5,880.92 | 5,880.92 | 0.0K |
| 08:20 | 5,883.21 | 5,885.18 | 5,883.21 | 5,884.86 | 0.0K |
| 08:25 | 5,884.86 | 5,884.86 | 5,882.65 | 5,882.65 | 0.0K |
| 08:30 | 5,876.23 | 5,876.23 | 5,868.19 | 5,869.91 | 0.0K |
| 08:35 | 5,869.63 | 5,869.65 | 5,868.67 | 5,868.70 | 0.0K |
| 08:40 | 5,867.46 | 5,867.47 | 5,866.62 | 5,866.62 | 0.0K |
| 08:45 | 5,866.50 | 5,866.50 | 5,863.56 | 5,864.34 | 0.0K |
| 08:50 | 5,863.57 | 5,868.91 | 5,863.57 | 5,868.91 | 0.0K |
| 08:55 | 5,869.40 | 5,869.40 | 5,866.68 | 5,866.68 | 0.0K |
| 09:00 | 5,868.47 | 5,868.88 | 5,868.47 | 5,868.52 | 0.0K |
| 09:05 | 5,867.75 | 5,868.22 | 5,867.02 | 5,868.22 | 0.0K |
| 09:10 | 5,869.19 | 5,871.28 | 5,869.19 | 5,871.28 | 0.0K |
| 09:15 | 5,872.22 | 5,872.22 | 5,869.09 | 5,869.42 | 0.0K |
| 09:20 | 5,869.29 | 5,869.29 | 5,867.41 | 5,867.41 | 0.0K |
| 09:25 | 5,867.75 | 5,868.88 | 5,867.75 | 5,868.88 | 0.0K |
| 09:30 | 5,868.31 | 5,869.27 | 5,868.31 | 5,868.55 | 0.0K |
| 09:35 | 5,867.95 | 5,869.06 | 5,866.75 | 5,869.06 | 0.0K |
| 09:40 | 5,871.98 | 5,871.98 | 5,870.29 | 5,870.29 | 0.0K |
| 09:45 | 5,870.29 | 5,870.73 | 5,869.23 | 5,869.23 | 0.0K |
| 09:50 | 5,869.66 | 5,870.06 | 5,869.44 | 5,869.44 | 0.0K |
| 09:55 | 5,867.72 | 5,868.38 | 5,866.46 | 5,866.46 | 0.0K |
| 10:00 | 5,866.52 | 5,866.64 | 5,864.89 | 5,865.65 | 0.0K |
| 10:05 | 5,867.88 | 5,872.22 | 5,867.88 | 5,872.22 | 0.0K |
| 10:10 | 5,872.51 | 5,872.60 | 5,871.92 | 5,872.01 | 0.0K |
| 10:15 | 5,872.66 | 5,873.48 | 5,871.22 | 5,871.22 | 0.0K |
| 10:20 | 5,870.61 | 5,871.46 | 5,870.03 | 5,870.26 | 0.0K |
| 10:25 | 5,870.26 | 5,871.66 | 5,869.70 | 5,871.66 | 0.0K |
| 10:30 | 5,871.66 | 5,871.90 | 5,871.12 | 5,871.12 | 0.0K |
| 10:35 | 5,870.73 | 5,872.43 | 5,870.64 | 5,872.43 | 0.0K |
| 10:40 | 5,872.00 | 5,872.00 | 5,869.16 | 5,870.11 | 0.0K |
| 10:45 | 5,870.11 | 5,871.19 | 5,870.11 | 5,871.19 | 0.0K |
| 10:50 | 5,870.56 | 5,871.51 | 5,869.60 | 5,871.51 | 0.0K |
| 10:55 | 5,871.37 | 5,871.37 | 5,869.83 | 5,871.10 | 0.0K |
| 11:00 | 5,870.12 | 5,870.32 | 5,869.38 | 5,870.32 | 0.0K |
| 11:05 | 5,870.17 | 5,870.17 | 5,869.59 | 5,869.79 | 0.0K |
| 11:10 | 5,868.68 | 5,869.29 | 5,868.68 | 5,869.29 | 0.0K |
| 11:15 | 5,870.16 | 5,870.16 | 5,869.47 | 5,869.47 | 0.0K |
| 11:20 | 5,869.39 | 5,869.75 | 5,868.75 | 5,868.75 | 0.0K |
| 11:25 | 5,868.40 | 5,868.62 | 5,867.56 | 5,867.56 | 0.0K |
| 11:30 | 5,867.56 | 5,867.56 | 5,866.76 | 5,867.24 | 0.0K |
| 11:35 | 5,865.30 | 5,865.30 | 5,864.94 | 5,865.27 | 0.0K |
| 11:40 | 5,864.54 | 5,866.42 | 5,864.54 | 5,866.42 | 0.0K |
| 11:45 | 5,866.42 | 5,866.42 | 5,865.48 | 5,865.48 | 0.0K |
| 11:50 | 5,865.58 | 5,865.85 | 5,864.59 | 5,864.59 | 0.0K |
| 11:55 | 5,864.64 | 5,864.64 | 5,863.53 | 5,863.53 | 0.0K |
| 12:00 | 5,863.55 | 5,863.85 | 5,863.34 | 5,863.80 | 0.0K |
| 12:05 | 5,865.46 | 5,865.46 | 5,863.86 | 5,865.09 | 0.0K |
| 12:10 | 5,865.09 | 5,865.09 | 5,864.05 | 5,864.05 | 0.0K |
| 12:15 | 5,864.52 | 5,864.52 | 5,863.62 | 5,863.83 | 0.0K |
| 12:20 | 5,864.51 | 5,865.02 | 5,864.46 | 5,864.60 | 0.0K |
| 12:25 | 5,865.07 | 5,866.41 | 5,865.07 | 5,866.41 | 0.0K |
| 12:30 | 5,866.92 | 5,866.92 | 5,863.28 | 5,863.28 | 0.0K |
| 12:35 | 5,863.50 | 5,864.11 | 5,863.45 | 5,863.50 | 0.0K |
| 12:40 | 5,863.60 | 5,864.52 | 5,863.60 | 5,864.42 | 0.0K |
| 12:45 | 5,864.72 | 5,866.20 | 5,864.66 | 5,865.62 | 0.0K |
| 12:50 | 5,865.91 | 5,866.49 | 5,865.91 | 5,866.49 | 0.0K |
| 12:55 | 5,867.10 | 5,867.10 | 5,866.06 | 5,866.06 | 0.0K |
| 13:00 | 5,866.05 | 5,866.46 | 5,866.05 | 5,866.10 | 0.0K |
| 13:05 | 5,866.24 | 5,866.37 | 5,865.71 | 5,865.71 | 0.0K |
| 13:10 | 5,865.73 | 5,866.90 | 5,865.73 | 5,866.85 | 0.0K |
| 13:15 | 5,867.83 | 5,867.83 | 5,866.40 | 5,866.40 | 0.0K |
| 13:20 | 5,865.47 | 5,865.47 | 5,864.30 | 5,865.03 | 0.0K |
| 13:25 | 5,864.27 | 5,865.76 | 5,864.27 | 5,865.76 | 0.0K |
| 13:30 | 5,865.86 | 5,866.56 | 5,865.86 | 5,866.54 | 0.0K |
| 13:35 | 5,866.89 | 5,867.02 | 5,865.99 | 5,867.02 | 0.0K |
| 13:40 | 5,867.02 | 5,867.02 | 5,865.71 | 5,865.71 | 0.0K |
| 13:45 | 5,865.80 | 5,865.95 | 5,865.59 | 5,865.89 | 0.0K |
| 13:50 | 5,865.08 | 5,865.46 | 5,865.08 | 5,865.11 | 0.0K |
| 13:55 | 5,865.26 | 5,865.26 | 5,863.43 | 5,863.51 | 0.0K |
| 14:00 | 5,861.47 | 5,861.47 | 5,858.70 | 5,861.39 | 0.0K |
| 14:05 | 5,861.74 | 5,861.74 | 5,861.07 | 5,861.47 | 0.0K |
| 14:10 | 5,859.54 | 5,859.54 | 5,858.14 | 5,858.32 | 0.0K |
| 14:15 | 5,857.85 | 5,859.97 | 5,857.85 | 5,858.54 | 0.0K |
| 14:20 | 5,858.54 | 5,858.54 | 5,857.00 | 5,857.24 | 0.0K |
| 14:25 | 5,856.22 | 5,856.75 | 5,856.08 | 5,856.16 | 0.0K |
| 14:30 | 5,856.33 | 5,857.27 | 5,856.21 | 5,856.22 | 0.0K |
| 14:35 | 5,855.36 | 5,857.26 | 5,855.36 | 5,857.26 | 0.0K |
| 14:40 | 5,857.36 | 5,859.15 | 5,857.36 | 5,858.75 | 0.0K |
| 14:45 | 5,858.87 | 5,862.51 | 5,858.87 | 5,862.51 | 0.0K |
| 14:50 | 5,862.81 | 5,866.45 | 5,862.81 | 5,865.82 | 0.0K |
| 14:55 | 5,865.14 | 5,865.45 | 5,864.80 | 5,864.80 | 0.0K |
| 15:00 | 5,864.28 | 5,864.28 | 5,861.35 | 5,861.35 | 0.0K |
| 15:05 | 5,862.30 | 5,862.49 | 5,861.83 | 5,862.18 | 0.0K |
| 15:10 | 5,862.90 | 5,862.90 | 5,859.67 | 5,859.67 | 0.0K |
| 15:15 | 5,860.34 | 5,863.43 | 5,860.34 | 5,863.21 | 0.0K |
| 15:20 | 5,862.10 | 5,864.31 | 5,861.68 | 5,864.31 | 0.0K |
| 15:25 | 5,863.82 | 5,863.82 | 5,861.03 | 5,861.03 | 0.0K |
| 15:30 | 5,861.11 | 5,861.11 | 5,857.65 | 5,857.66 | 0.0K |
| 15:35 | 5,858.23 | 5,858.31 | 5,857.67 | 5,857.93 | 0.0K |
| 15:40 | 5,857.82 | 5,858.39 | 5,857.59 | 5,858.39 | 0.0K |
| 15:45 | 5,857.58 | 5,858.45 | 5,857.51 | 5,858.45 | 0.0K |
| 15:50 | 5,858.26 | 5,858.38 | 5,856.68 | 5,856.90 | 0.0K |
| 15:55 | 5,857.07 | 5,858.44 | 5,857.07 | 5,857.82 | 0.0K |
| 16:00 | 5,858.55 | 5,858.55 | 5,858.02 | 5,858.49 | 0.0K |
| 16:05 | 5,858.48 | 5,858.48 | 5,856.80 | 5,856.80 | 0.0K |
| 16:10 | 5,857.43 | 5,857.68 | 5,856.76 | 5,856.76 | 0.0K |
| 16:15 | 5,855.91 | 5,855.91 | 5,852.50 | 5,852.50 | 0.0K |
| 16:20 | 5,851.30 | 5,851.30 | 5,848.34 | 5,848.95 | 0.0K |
| 16:25 | 5,849.51 | 5,849.51 | 5,847.57 | 5,848.05 | 0.0K |