6,117.08
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 5,746.79 | 5,746.79 | 5,739.60 | 5,740.66 | 0.0K |
| 08:05 | 5,741.01 | 5,749.79 | 5,741.01 | 5,749.79 | 0.0K |
| 08:10 | 5,750.81 | 5,757.67 | 5,750.81 | 5,754.80 | 0.0K |
| 08:15 | 5,753.19 | 5,754.75 | 5,753.10 | 5,754.59 | 0.0K |
| 08:20 | 5,754.16 | 5,755.94 | 5,754.16 | 5,755.38 | 0.0K |
| 08:25 | 5,755.38 | 5,755.38 | 5,752.96 | 5,753.24 | 0.0K |
| 08:30 | 5,754.03 | 5,757.78 | 5,754.03 | 5,756.20 | 0.0K |
| 08:35 | 5,755.12 | 5,758.44 | 5,755.12 | 5,758.32 | 0.0K |
| 08:40 | 5,758.10 | 5,759.05 | 5,757.63 | 5,759.05 | 0.0K |
| 08:45 | 5,763.15 | 5,768.08 | 5,763.15 | 5,767.90 | 0.0K |
| 08:50 | 5,766.05 | 5,766.05 | 5,763.49 | 5,763.49 | 0.0K |
| 08:55 | 5,764.17 | 5,764.26 | 5,761.75 | 5,761.75 | 0.0K |
| 09:00 | 5,761.22 | 5,761.22 | 5,758.44 | 5,758.77 | 0.0K |
| 09:05 | 5,759.15 | 5,760.16 | 5,758.75 | 5,759.54 | 0.0K |
| 09:10 | 5,759.54 | 5,759.61 | 5,757.78 | 5,757.97 | 0.0K |
| 09:15 | 5,757.84 | 5,758.66 | 5,757.31 | 5,758.66 | 0.0K |
| 09:20 | 5,761.03 | 5,761.34 | 5,760.76 | 5,760.76 | 0.0K |
| 09:25 | 5,760.16 | 5,762.99 | 5,760.16 | 5,762.99 | 0.0K |
| 09:30 | 5,762.74 | 5,762.74 | 5,761.23 | 5,761.23 | 0.0K |
| 09:35 | 5,759.01 | 5,759.53 | 5,758.64 | 5,758.64 | 0.0K |
| 09:40 | 5,758.15 | 5,758.52 | 5,758.15 | 5,758.45 | 0.0K |
| 09:45 | 5,759.31 | 5,759.31 | 5,757.84 | 5,757.84 | 0.0K |
| 09:50 | 5,757.84 | 5,758.15 | 5,756.81 | 5,756.81 | 0.0K |
| 09:55 | 5,756.60 | 5,756.60 | 5,755.32 | 5,756.03 | 0.0K |
| 10:00 | 5,757.44 | 5,757.90 | 5,755.67 | 5,755.67 | 0.0K |
| 10:05 | 5,756.31 | 5,756.31 | 5,756.10 | 5,756.10 | 0.0K |
| 10:10 | 5,756.55 | 5,756.80 | 5,756.21 | 5,756.46 | 0.0K |
| 10:15 | 5,756.87 | 5,756.87 | 5,756.52 | 5,756.56 | 0.0K |
| 10:20 | 5,757.07 | 5,758.56 | 5,757.07 | 5,757.89 | 0.0K |
| 10:25 | 5,757.89 | 5,760.53 | 5,757.89 | 5,760.53 | 0.0K |
| 10:30 | 5,761.25 | 5,762.62 | 5,761.05 | 5,761.05 | 0.0K |
| 10:35 | 5,761.02 | 5,761.05 | 5,760.57 | 5,760.95 | 0.0K |
| 10:40 | 5,760.80 | 5,761.22 | 5,759.20 | 5,761.22 | 0.0K |
| 10:45 | 5,760.75 | 5,760.75 | 5,759.57 | 5,759.57 | 0.0K |
| 10:50 | 5,759.82 | 5,759.82 | 5,757.44 | 5,759.12 | 0.0K |
| 10:55 | 5,758.73 | 5,758.98 | 5,758.72 | 5,758.98 | 0.0K |
| 11:00 | 5,758.73 | 5,758.73 | 5,758.12 | 5,758.12 | 0.0K |
| 11:05 | 5,757.56 | 5,757.56 | 5,756.06 | 5,756.97 | 0.0K |
| 11:10 | 5,757.82 | 5,757.91 | 5,756.54 | 5,756.54 | 0.0K |
| 11:15 | 5,756.15 | 5,756.15 | 5,755.68 | 5,755.74 | 0.0K |
| 11:20 | 5,754.83 | 5,754.89 | 5,754.10 | 5,754.10 | 0.0K |
| 11:25 | 5,754.72 | 5,755.63 | 5,754.72 | 5,755.63 | 0.0K |
| 11:30 | 5,755.21 | 5,755.29 | 5,754.93 | 5,755.29 | 0.0K |
| 11:35 | 5,756.81 | 5,759.45 | 5,756.81 | 5,759.45 | 0.0K |
| 11:40 | 5,759.50 | 5,760.28 | 5,759.50 | 5,760.26 | 0.0K |
| 11:45 | 5,760.49 | 5,760.49 | 5,759.97 | 5,759.97 | 0.0K |
| 11:50 | 5,760.27 | 5,760.27 | 5,759.08 | 5,759.08 | 0.0K |
| 11:55 | 5,758.78 | 5,758.78 | 5,756.40 | 5,756.40 | 0.0K |
| 12:00 | 5,756.18 | 5,756.18 | 5,755.01 | 5,755.01 | 0.0K |
| 12:05 | 5,754.30 | 5,758.12 | 5,754.30 | 5,758.12 | 0.0K |
| 12:10 | 5,758.07 | 5,760.41 | 5,758.07 | 5,760.41 | 0.0K |
| 12:15 | 5,759.72 | 5,760.13 | 5,758.98 | 5,760.13 | 0.0K |
| 12:20 | 5,760.93 | 5,760.93 | 5,758.53 | 5,758.53 | 0.0K |
| 12:25 | 5,758.28 | 5,758.32 | 5,757.94 | 5,758.08 | 0.0K |
| 12:30 | 5,758.81 | 5,759.36 | 5,756.16 | 5,756.16 | 0.0K |
| 12:35 | 5,756.12 | 5,756.12 | 5,754.04 | 5,754.04 | 0.0K |
| 12:40 | 5,754.14 | 5,754.75 | 5,753.96 | 5,754.75 | 0.0K |
| 12:45 | 5,754.47 | 5,756.14 | 5,754.47 | 5,755.04 | 0.0K |
| 12:50 | 5,755.20 | 5,755.20 | 5,754.42 | 5,754.81 | 0.0K |
| 12:55 | 5,754.64 | 5,755.28 | 5,753.92 | 5,755.28 | 0.0K |
| 13:00 | 5,753.47 | 5,754.17 | 5,753.47 | 5,753.56 | 0.0K |
| 13:05 | 5,753.56 | 5,753.89 | 5,753.20 | 5,753.89 | 0.0K |
| 13:10 | 5,754.02 | 5,755.01 | 5,753.66 | 5,753.66 | 0.0K |
| 13:15 | 5,754.28 | 5,754.28 | 5,753.03 | 5,753.03 | 0.0K |
| 13:20 | 5,752.22 | 5,752.54 | 5,751.65 | 5,752.27 | 0.0K |
| 13:25 | 5,752.30 | 5,752.47 | 5,751.84 | 5,751.84 | 0.0K |
| 13:30 | 5,752.32 | 5,752.32 | 5,739.04 | 5,739.04 | 0.0K |
| 13:35 | 5,738.67 | 5,738.67 | 5,737.41 | 5,737.66 | 0.0K |
| 13:40 | 5,736.74 | 5,736.74 | 5,734.01 | 5,734.54 | 0.0K |
| 13:45 | 5,735.19 | 5,739.92 | 5,735.19 | 5,739.92 | 0.0K |
| 13:50 | 5,738.91 | 5,739.01 | 5,738.31 | 5,738.87 | 0.0K |
| 13:55 | 5,738.22 | 5,738.48 | 5,736.82 | 5,736.94 | 0.0K |
| 14:00 | 5,736.98 | 5,736.98 | 5,733.04 | 5,733.04 | 0.0K |
| 14:05 | 5,732.22 | 5,732.97 | 5,730.64 | 5,732.97 | 0.0K |
| 14:10 | 5,732.93 | 5,733.19 | 5,732.73 | 5,733.19 | 0.0K |
| 14:15 | 5,733.54 | 5,733.60 | 5,731.90 | 5,733.07 | 0.0K |
| 14:20 | 5,733.79 | 5,733.86 | 5,731.87 | 5,731.87 | 0.0K |
| 14:25 | 5,730.96 | 5,731.95 | 5,730.96 | 5,731.82 | 0.0K |
| 14:30 | 5,730.95 | 5,730.95 | 5,728.82 | 5,729.01 | 0.0K |
| 14:35 | 5,729.56 | 5,730.12 | 5,729.50 | 5,730.12 | 0.0K |
| 14:40 | 5,730.98 | 5,731.46 | 5,730.66 | 5,731.28 | 0.0K |
| 14:45 | 5,730.56 | 5,731.17 | 5,730.16 | 5,730.16 | 0.0K |
| 14:50 | 5,733.01 | 5,733.23 | 5,732.62 | 5,732.62 | 0.0K |
| 14:55 | 5,732.41 | 5,732.41 | 5,729.50 | 5,729.50 | 0.0K |
| 15:00 | 5,729.89 | 5,731.42 | 5,729.88 | 5,731.42 | 0.0K |
| 15:05 | 5,732.02 | 5,732.22 | 5,731.37 | 5,731.37 | 0.0K |
| 15:10 | 5,731.60 | 5,731.60 | 5,731.16 | 5,731.50 | 0.0K |
| 15:15 | 5,731.33 | 5,731.33 | 5,727.08 | 5,727.51 | 0.0K |
| 15:20 | 5,727.19 | 5,728.48 | 5,727.19 | 5,727.45 | 0.0K |
| 15:25 | 5,728.03 | 5,729.69 | 5,727.59 | 5,729.69 | 0.0K |
| 15:30 | 5,729.09 | 5,729.09 | 5,726.89 | 5,727.36 | 0.0K |
| 15:35 | 5,727.89 | 5,727.89 | 5,725.39 | 5,725.62 | 0.0K |
| 15:40 | 5,725.61 | 5,725.61 | 5,725.12 | 5,725.12 | 0.0K |
| 15:45 | 5,724.78 | 5,725.51 | 5,723.35 | 5,725.51 | 0.0K |
| 15:50 | 5,726.35 | 5,726.35 | 5,724.17 | 5,724.17 | 0.0K |
| 15:55 | 5,724.51 | 5,726.94 | 5,723.36 | 5,726.87 | 0.0K |
| 16:00 | 5,726.65 | 5,727.50 | 5,726.65 | 5,727.33 | 0.0K |
| 16:05 | 5,726.85 | 5,727.56 | 5,725.30 | 5,727.12 | 0.0K |
| 16:10 | 5,726.09 | 5,728.81 | 5,726.09 | 5,728.81 | 0.0K |
| 16:15 | 5,730.51 | 5,730.51 | 5,728.00 | 5,728.00 | 0.0K |
| 16:20 | 5,727.93 | 5,728.96 | 5,727.88 | 5,727.88 | 0.0K |
| 16:25 | 5,726.82 | 5,729.80 | 5,725.95 | 5,728.75 | 0.0K |
| 16:35 | 5,741.62 | 5,741.62 | 5,741.62 | 5,741.62 | 0.0K |