6,117.08
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 5,741.62 | 5,741.62 | 5,736.61 | 5,740.59 | 0.0K |
| 08:05 | 5,741.59 | 5,745.18 | 5,738.20 | 5,738.20 | 0.0K |
| 08:10 | 5,737.50 | 5,737.74 | 5,734.75 | 5,737.74 | 0.0K |
| 08:15 | 5,735.40 | 5,738.88 | 5,735.20 | 5,738.88 | 0.0K |
| 08:20 | 5,739.77 | 5,740.33 | 5,739.21 | 5,739.21 | 0.0K |
| 08:25 | 5,739.70 | 5,742.93 | 5,739.70 | 5,741.62 | 0.0K |
| 08:30 | 5,741.05 | 5,743.39 | 5,738.94 | 5,738.94 | 0.0K |
| 08:35 | 5,734.05 | 5,737.06 | 5,734.05 | 5,737.06 | 0.0K |
| 08:40 | 5,737.39 | 5,739.21 | 5,737.39 | 5,739.21 | 0.0K |
| 08:45 | 5,737.92 | 5,737.92 | 5,734.98 | 5,734.98 | 0.0K |
| 08:50 | 5,735.49 | 5,736.14 | 5,733.88 | 5,733.88 | 0.0K |
| 08:55 | 5,734.75 | 5,734.75 | 5,733.92 | 5,734.30 | 0.0K |
| 09:00 | 5,734.69 | 5,737.42 | 5,734.69 | 5,737.42 | 0.0K |
| 09:05 | 5,736.34 | 5,736.34 | 5,732.72 | 5,733.03 | 0.0K |
| 09:10 | 5,732.84 | 5,734.12 | 5,732.38 | 5,732.47 | 0.0K |
| 09:15 | 5,732.66 | 5,733.22 | 5,732.59 | 5,733.07 | 0.0K |
| 09:20 | 5,733.57 | 5,733.90 | 5,733.05 | 5,733.90 | 0.0K |
| 09:25 | 5,733.82 | 5,735.49 | 5,733.82 | 5,735.49 | 0.0K |
| 09:30 | 5,735.73 | 5,737.52 | 5,735.73 | 5,737.52 | 0.0K |
| 09:35 | 5,736.75 | 5,739.54 | 5,736.75 | 5,739.43 | 0.0K |
| 09:40 | 5,740.74 | 5,740.74 | 5,738.38 | 5,738.38 | 0.0K |
| 09:45 | 5,738.57 | 5,738.57 | 5,738.45 | 5,738.45 | 0.0K |
| 09:50 | 5,738.58 | 5,738.89 | 5,738.50 | 5,738.86 | 0.0K |
| 09:55 | 5,738.85 | 5,738.85 | 5,736.79 | 5,737.21 | 0.0K |
| 10:00 | 5,737.43 | 5,737.43 | 5,734.89 | 5,734.89 | 0.0K |
| 10:05 | 5,733.86 | 5,734.06 | 5,732.29 | 5,732.82 | 0.0K |
| 10:10 | 5,733.11 | 5,733.54 | 5,732.90 | 5,733.54 | 0.0K |
| 10:15 | 5,733.51 | 5,733.53 | 5,731.79 | 5,731.79 | 0.0K |
| 10:20 | 5,731.76 | 5,731.85 | 5,730.90 | 5,730.90 | 0.0K |
| 10:25 | 5,730.16 | 5,731.42 | 5,730.07 | 5,731.42 | 0.0K |
| 10:30 | 5,731.69 | 5,734.71 | 5,731.69 | 5,734.41 | 0.0K |
| 10:35 | 5,735.51 | 5,735.54 | 5,735.20 | 5,735.23 | 0.0K |
| 10:40 | 5,736.83 | 5,737.08 | 5,736.83 | 5,737.05 | 0.0K |
| 10:45 | 5,739.06 | 5,739.50 | 5,739.06 | 5,739.50 | 0.0K |
| 10:50 | 5,740.01 | 5,740.23 | 5,739.52 | 5,740.23 | 0.0K |
| 10:55 | 5,740.03 | 5,740.65 | 5,739.43 | 5,739.94 | 0.0K |
| 11:00 | 5,739.85 | 5,740.08 | 5,739.56 | 5,739.93 | 0.0K |
| 11:05 | 5,739.30 | 5,740.18 | 5,739.30 | 5,740.12 | 0.0K |
| 11:10 | 5,739.94 | 5,740.37 | 5,739.46 | 5,739.46 | 0.0K |
| 11:15 | 5,740.41 | 5,740.85 | 5,740.13 | 5,740.85 | 0.0K |
| 11:20 | 5,740.82 | 5,740.82 | 5,740.35 | 5,740.68 | 0.0K |
| 11:25 | 5,741.23 | 5,741.89 | 5,740.80 | 5,740.80 | 0.0K |
| 11:30 | 5,740.52 | 5,742.12 | 5,740.52 | 5,742.12 | 0.0K |
| 11:35 | 5,742.27 | 5,743.58 | 5,742.27 | 5,743.31 | 0.0K |
| 11:40 | 5,743.51 | 5,745.09 | 5,743.51 | 5,745.09 | 0.0K |
| 11:45 | 5,744.86 | 5,745.11 | 5,740.32 | 5,740.32 | 0.0K |
| 11:50 | 5,740.31 | 5,740.31 | 5,739.90 | 5,739.90 | 0.0K |
| 11:55 | 5,739.46 | 5,739.67 | 5,739.36 | 5,739.36 | 0.0K |
| 12:00 | 5,739.83 | 5,740.34 | 5,739.65 | 5,740.04 | 0.0K |
| 12:05 | 5,740.04 | 5,740.53 | 5,739.26 | 5,739.26 | 0.0K |
| 12:10 | 5,738.82 | 5,738.82 | 5,737.87 | 5,737.87 | 0.0K |
| 12:15 | 5,737.87 | 5,737.87 | 5,737.45 | 5,737.71 | 0.0K |
| 12:20 | 5,737.71 | 5,737.78 | 5,736.75 | 5,736.75 | 0.0K |
| 12:25 | 5,737.06 | 5,738.88 | 5,737.06 | 5,738.88 | 0.0K |
| 12:30 | 5,738.73 | 5,741.52 | 5,738.73 | 5,741.52 | 0.0K |
| 12:35 | 5,741.68 | 5,741.68 | 5,741.40 | 5,741.40 | 0.0K |
| 12:40 | 5,741.49 | 5,741.49 | 5,741.27 | 5,741.27 | 0.0K |
| 12:45 | 5,740.95 | 5,741.08 | 5,737.63 | 5,737.63 | 0.0K |
| 12:50 | 5,737.89 | 5,738.22 | 5,737.23 | 5,737.23 | 0.0K |
| 12:55 | 5,738.04 | 5,739.99 | 5,738.03 | 5,739.99 | 0.0K |
| 13:00 | 5,741.14 | 5,744.06 | 5,741.14 | 5,744.06 | 0.0K |
| 13:05 | 5,743.95 | 5,743.95 | 5,742.17 | 5,742.17 | 0.0K |
| 13:10 | 5,741.84 | 5,742.22 | 5,741.74 | 5,741.74 | 0.0K |
| 13:15 | 5,742.29 | 5,743.53 | 5,742.29 | 5,743.53 | 0.0K |
| 13:20 | 5,744.01 | 5,744.07 | 5,743.38 | 5,743.38 | 0.0K |
| 13:25 | 5,743.22 | 5,743.71 | 5,743.02 | 5,743.71 | 0.0K |
| 13:30 | 5,742.39 | 5,744.91 | 5,742.39 | 5,743.68 | 0.0K |
| 13:35 | 5,743.31 | 5,743.31 | 5,742.54 | 5,742.54 | 0.0K |
| 13:40 | 5,743.15 | 5,745.19 | 5,742.94 | 5,745.19 | 0.0K |
| 13:45 | 5,745.19 | 5,745.19 | 5,744.60 | 5,744.88 | 0.0K |
| 13:50 | 5,745.49 | 5,745.67 | 5,745.07 | 5,745.07 | 0.0K |
| 13:55 | 5,745.06 | 5,745.14 | 5,744.05 | 5,745.14 | 0.0K |
| 14:00 | 5,745.00 | 5,746.78 | 5,745.00 | 5,746.66 | 0.0K |
| 14:05 | 5,747.07 | 5,747.07 | 5,744.94 | 5,745.44 | 0.0K |
| 14:10 | 5,745.11 | 5,746.79 | 5,744.74 | 5,746.57 | 0.0K |
| 14:15 | 5,746.51 | 5,746.51 | 5,745.87 | 5,745.93 | 0.0K |
| 14:20 | 5,746.70 | 5,747.33 | 5,745.73 | 5,745.73 | 0.0K |
| 14:25 | 5,745.73 | 5,746.71 | 5,745.73 | 5,746.66 | 0.0K |
| 14:30 | 5,746.11 | 5,746.11 | 5,742.47 | 5,742.47 | 0.0K |
| 14:35 | 5,742.02 | 5,742.51 | 5,741.72 | 5,742.51 | 0.0K |
| 14:40 | 5,742.21 | 5,742.21 | 5,740.63 | 5,740.63 | 0.0K |
| 14:45 | 5,740.71 | 5,741.86 | 5,740.71 | 5,741.65 | 0.0K |
| 14:50 | 5,741.05 | 5,743.32 | 5,741.05 | 5,743.32 | 0.0K |
| 14:55 | 5,743.27 | 5,743.27 | 5,741.06 | 5,741.06 | 0.0K |
| 15:00 | 5,739.68 | 5,740.29 | 5,739.19 | 5,739.45 | 0.0K |
| 15:05 | 5,740.30 | 5,740.30 | 5,738.43 | 5,738.43 | 0.0K |
| 15:10 | 5,738.63 | 5,739.15 | 5,738.33 | 5,738.33 | 0.0K |
| 15:15 | 5,738.45 | 5,739.69 | 5,738.45 | 5,739.69 | 0.0K |
| 15:20 | 5,740.52 | 5,740.52 | 5,738.87 | 5,738.87 | 0.0K |
| 15:25 | 5,738.79 | 5,740.55 | 5,738.79 | 5,740.55 | 0.0K |
| 15:30 | 5,741.36 | 5,741.70 | 5,740.62 | 5,740.62 | 0.0K |
| 15:35 | 5,740.19 | 5,740.19 | 5,739.40 | 5,740.15 | 0.0K |
| 15:40 | 5,740.39 | 5,741.13 | 5,739.01 | 5,739.01 | 0.0K |
| 15:45 | 5,738.63 | 5,738.63 | 5,738.06 | 5,738.17 | 0.0K |
| 15:50 | 5,737.64 | 5,737.69 | 5,737.15 | 5,737.69 | 0.0K |
| 15:55 | 5,737.42 | 5,737.48 | 5,736.33 | 5,736.47 | 0.0K |
| 16:00 | 5,736.16 | 5,736.16 | 5,735.38 | 5,735.70 | 0.0K |
| 16:05 | 5,736.57 | 5,736.57 | 5,734.36 | 5,734.36 | 0.0K |
| 16:10 | 5,734.04 | 5,734.04 | 5,731.01 | 5,731.45 | 0.0K |
| 16:15 | 5,731.86 | 5,732.68 | 5,731.86 | 5,732.33 | 0.0K |
| 16:20 | 5,731.57 | 5,733.34 | 5,731.57 | 5,733.34 | 0.0K |
| 16:25 | 5,735.10 | 5,737.63 | 5,734.21 | 5,737.63 | 0.0K |
| 16:35 | 5,740.30 | 5,740.30 | 5,740.30 | 5,740.30 | 0.0K |