6,117.08
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 5,740.30 | 5,750.14 | 5,740.30 | 5,749.13 | 0.0K |
| 08:05 | 5,748.33 | 5,748.70 | 5,745.46 | 5,745.46 | 0.0K |
| 08:10 | 5,746.11 | 5,746.11 | 5,744.75 | 5,744.95 | 0.0K |
| 08:15 | 5,742.41 | 5,743.43 | 5,742.41 | 5,743.39 | 0.0K |
| 08:20 | 5,743.48 | 5,744.62 | 5,742.65 | 5,743.25 | 0.0K |
| 08:25 | 5,743.06 | 5,743.06 | 5,742.29 | 5,742.29 | 0.0K |
| 08:30 | 5,740.20 | 5,741.06 | 5,739.71 | 5,741.06 | 0.0K |
| 08:35 | 5,741.15 | 5,744.06 | 5,741.15 | 5,744.06 | 0.0K |
| 08:40 | 5,743.73 | 5,745.74 | 5,743.73 | 5,745.74 | 0.0K |
| 08:45 | 5,745.52 | 5,746.11 | 5,744.90 | 5,746.11 | 0.0K |
| 08:50 | 5,746.11 | 5,746.11 | 5,743.96 | 5,743.96 | 0.0K |
| 08:55 | 5,744.23 | 5,745.15 | 5,744.23 | 5,744.37 | 0.0K |
| 09:00 | 5,747.66 | 5,747.81 | 5,747.18 | 5,747.35 | 0.0K |
| 09:05 | 5,747.36 | 5,748.25 | 5,746.95 | 5,746.95 | 0.0K |
| 09:10 | 5,747.63 | 5,750.61 | 5,747.63 | 5,750.38 | 0.0K |
| 09:15 | 5,749.43 | 5,749.43 | 5,747.80 | 5,748.06 | 0.0K |
| 09:20 | 5,749.18 | 5,751.32 | 5,749.18 | 5,749.44 | 0.0K |
| 09:25 | 5,750.41 | 5,750.85 | 5,750.18 | 5,750.18 | 0.0K |
| 09:30 | 5,750.66 | 5,751.68 | 5,750.47 | 5,751.43 | 0.0K |
| 09:35 | 5,751.73 | 5,754.43 | 5,750.93 | 5,754.43 | 0.0K |
| 09:40 | 5,754.32 | 5,754.93 | 5,754.32 | 5,754.32 | 0.0K |
| 09:45 | 5,753.98 | 5,753.98 | 5,752.64 | 5,752.64 | 0.0K |
| 09:50 | 5,752.37 | 5,753.22 | 5,752.17 | 5,753.22 | 0.0K |
| 09:55 | 5,752.80 | 5,754.50 | 5,752.40 | 5,754.50 | 0.0K |
| 10:00 | 5,754.73 | 5,755.74 | 5,754.73 | 5,755.69 | 0.0K |
| 10:05 | 5,755.42 | 5,755.42 | 5,754.57 | 5,754.57 | 0.0K |
| 10:10 | 5,754.31 | 5,755.72 | 5,753.88 | 5,754.60 | 0.0K |
| 10:15 | 5,754.60 | 5,755.66 | 5,754.60 | 5,754.68 | 0.0K |
| 10:20 | 5,754.68 | 5,754.86 | 5,754.45 | 5,754.86 | 0.0K |
| 10:25 | 5,754.63 | 5,754.63 | 5,752.99 | 5,752.99 | 0.0K |
| 10:30 | 5,753.30 | 5,753.32 | 5,752.10 | 5,752.10 | 0.0K |
| 10:35 | 5,751.86 | 5,752.05 | 5,751.73 | 5,752.00 | 0.0K |
| 10:40 | 5,752.05 | 5,752.20 | 5,751.16 | 5,751.16 | 0.0K |
| 10:45 | 5,751.16 | 5,751.16 | 5,750.34 | 5,750.34 | 0.0K |
| 10:50 | 5,750.98 | 5,751.46 | 5,749.39 | 5,750.44 | 0.0K |
| 10:55 | 5,750.38 | 5,751.42 | 5,750.38 | 5,751.42 | 0.0K |
| 11:00 | 5,751.67 | 5,751.67 | 5,751.16 | 5,751.42 | 0.0K |
| 11:05 | 5,751.47 | 5,751.47 | 5,749.70 | 5,749.80 | 0.0K |
| 11:10 | 5,749.80 | 5,750.55 | 5,749.80 | 5,749.87 | 0.0K |
| 11:15 | 5,749.75 | 5,749.75 | 5,747.45 | 5,747.56 | 0.0K |
| 11:20 | 5,747.56 | 5,747.81 | 5,747.32 | 5,747.32 | 0.0K |
| 11:25 | 5,747.92 | 5,749.85 | 5,747.92 | 5,749.85 | 0.0K |
| 11:30 | 5,750.32 | 5,750.86 | 5,748.69 | 5,748.69 | 0.0K |
| 11:35 | 5,748.79 | 5,749.61 | 5,748.79 | 5,749.44 | 0.0K |
| 11:40 | 5,749.28 | 5,749.31 | 5,748.85 | 5,748.86 | 0.0K |
| 11:45 | 5,748.82 | 5,749.54 | 5,748.74 | 5,748.74 | 0.0K |
| 11:50 | 5,749.93 | 5,751.03 | 5,749.93 | 5,750.74 | 0.0K |
| 11:55 | 5,750.49 | 5,750.73 | 5,750.23 | 5,750.23 | 0.0K |
| 12:00 | 5,750.46 | 5,750.93 | 5,750.46 | 5,750.93 | 0.0K |
| 12:05 | 5,751.54 | 5,751.54 | 5,749.47 | 5,749.47 | 0.0K |
| 12:10 | 5,748.86 | 5,748.86 | 5,748.16 | 5,748.36 | 0.0K |
| 12:15 | 5,748.98 | 5,749.99 | 5,748.62 | 5,749.99 | 0.0K |
| 12:20 | 5,750.30 | 5,751.19 | 5,750.30 | 5,750.45 | 0.0K |
| 12:25 | 5,750.90 | 5,752.13 | 5,750.90 | 5,752.13 | 0.0K |
| 12:30 | 5,752.07 | 5,753.32 | 5,752.07 | 5,753.32 | 0.0K |
| 12:35 | 5,754.74 | 5,754.74 | 5,753.45 | 5,754.23 | 0.0K |
| 12:40 | 5,754.23 | 5,754.39 | 5,753.95 | 5,754.11 | 0.0K |
| 12:45 | 5,754.36 | 5,754.58 | 5,753.96 | 5,754.42 | 0.0K |
| 12:50 | 5,754.70 | 5,757.26 | 5,754.70 | 5,756.86 | 0.0K |
| 12:55 | 5,756.73 | 5,759.70 | 5,756.73 | 5,759.70 | 0.0K |
| 13:00 | 5,759.60 | 5,760.03 | 5,759.53 | 5,759.53 | 0.0K |
| 13:05 | 5,759.68 | 5,759.68 | 5,758.54 | 5,758.54 | 0.0K |
| 13:10 | 5,758.08 | 5,758.47 | 5,758.06 | 5,758.06 | 0.0K |
| 13:15 | 5,757.33 | 5,758.06 | 5,756.93 | 5,757.86 | 0.0K |
| 13:20 | 5,758.55 | 5,760.63 | 5,758.36 | 5,760.63 | 0.0K |
| 13:25 | 5,760.48 | 5,760.48 | 5,759.87 | 5,760.28 | 0.0K |
| 13:30 | 5,759.14 | 5,762.10 | 5,759.14 | 5,762.10 | 0.0K |
| 13:35 | 5,762.75 | 5,762.75 | 5,762.04 | 5,762.22 | 0.0K |
| 13:40 | 5,762.99 | 5,763.97 | 5,762.99 | 5,763.97 | 0.0K |
| 13:45 | 5,764.39 | 5,764.39 | 5,763.38 | 5,763.38 | 0.0K |
| 13:50 | 5,763.84 | 5,765.73 | 5,763.84 | 5,765.73 | 0.0K |
| 13:55 | 5,765.95 | 5,767.11 | 5,765.48 | 5,765.48 | 0.0K |
| 14:00 | 5,765.78 | 5,766.98 | 5,765.69 | 5,766.98 | 0.0K |
| 14:05 | 5,767.50 | 5,767.74 | 5,767.38 | 5,767.55 | 0.0K |
| 14:10 | 5,767.42 | 5,768.25 | 5,767.23 | 5,768.25 | 0.0K |
| 14:15 | 5,766.90 | 5,766.91 | 5,766.28 | 5,766.28 | 0.0K |
| 14:20 | 5,766.28 | 5,768.04 | 5,766.28 | 5,768.04 | 0.0K |
| 14:25 | 5,767.72 | 5,767.90 | 5,767.27 | 5,767.27 | 0.0K |
| 14:30 | 5,767.28 | 5,767.60 | 5,766.31 | 5,766.35 | 0.0K |
| 14:35 | 5,766.88 | 5,767.08 | 5,766.88 | 5,767.05 | 0.0K |
| 14:40 | 5,765.67 | 5,765.88 | 5,764.74 | 5,764.93 | 0.0K |
| 14:45 | 5,765.23 | 5,766.74 | 5,764.29 | 5,766.74 | 0.0K |
| 14:50 | 5,766.39 | 5,766.39 | 5,764.40 | 5,764.66 | 0.0K |
| 14:55 | 5,763.56 | 5,765.28 | 5,763.56 | 5,765.28 | 0.0K |
| 15:00 | 5,764.92 | 5,764.92 | 5,763.85 | 5,764.54 | 0.0K |
| 15:05 | 5,763.32 | 5,763.51 | 5,762.56 | 5,762.56 | 0.0K |
| 15:10 | 5,762.78 | 5,762.78 | 5,761.09 | 5,761.09 | 0.0K |
| 15:15 | 5,760.80 | 5,761.04 | 5,759.76 | 5,761.04 | 0.0K |
| 15:20 | 5,760.98 | 5,761.63 | 5,760.29 | 5,760.29 | 0.0K |
| 15:25 | 5,760.33 | 5,760.45 | 5,757.81 | 5,757.81 | 0.0K |
| 15:30 | 5,757.32 | 5,760.07 | 5,757.32 | 5,759.43 | 0.0K |
| 15:35 | 5,759.01 | 5,759.01 | 5,758.25 | 5,758.25 | 0.0K |
| 15:40 | 5,757.83 | 5,757.83 | 5,756.08 | 5,756.28 | 0.0K |
| 15:45 | 5,757.32 | 5,757.32 | 5,755.40 | 5,755.40 | 0.0K |
| 15:50 | 5,755.92 | 5,756.06 | 5,755.43 | 5,756.06 | 0.0K |
| 15:55 | 5,757.24 | 5,757.36 | 5,755.80 | 5,755.80 | 0.0K |
| 16:00 | 5,755.28 | 5,755.28 | 5,752.94 | 5,752.94 | 0.0K |
| 16:05 | 5,752.90 | 5,753.29 | 5,752.24 | 5,752.24 | 0.0K |
| 16:10 | 5,751.72 | 5,752.22 | 5,750.83 | 5,751.52 | 0.0K |
| 16:15 | 5,751.37 | 5,751.37 | 5,749.85 | 5,751.22 | 0.0K |
| 16:20 | 5,752.00 | 5,753.98 | 5,751.23 | 5,753.08 | 0.0K |
| 16:25 | 5,753.44 | 5,753.51 | 5,750.44 | 5,750.44 | 0.0K |
| 16:35 | 5,741.65 | 5,741.65 | 5,741.65 | 5,741.65 | 0.0K |