6,117.08
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 5,725.95 | 5,725.95 | 5,714.17 | 5,714.17 | 0.0K |
| 08:05 | 5,716.40 | 5,720.86 | 5,715.67 | 5,720.86 | 0.0K |
| 08:10 | 5,719.52 | 5,723.02 | 5,719.29 | 5,719.29 | 0.0K |
| 08:15 | 5,718.51 | 5,720.39 | 5,718.51 | 5,719.84 | 0.0K |
| 08:20 | 5,718.28 | 5,722.64 | 5,718.28 | 5,722.62 | 0.0K |
| 08:25 | 5,721.07 | 5,721.07 | 5,720.11 | 5,720.71 | 0.0K |
| 08:30 | 5,720.41 | 5,721.41 | 5,720.41 | 5,720.82 | 0.0K |
| 08:35 | 5,721.06 | 5,721.06 | 5,717.99 | 5,717.99 | 0.0K |
| 08:40 | 5,717.83 | 5,717.85 | 5,716.62 | 5,717.13 | 0.0K |
| 08:45 | 5,717.25 | 5,718.36 | 5,717.25 | 5,718.26 | 0.0K |
| 08:50 | 5,717.99 | 5,718.26 | 5,717.73 | 5,718.18 | 0.0K |
| 08:55 | 5,717.12 | 5,718.05 | 5,716.69 | 5,716.69 | 0.0K |
| 09:00 | 5,713.41 | 5,713.76 | 5,713.41 | 5,713.48 | 0.0K |
| 09:05 | 5,713.14 | 5,714.79 | 5,713.14 | 5,714.79 | 0.0K |
| 09:10 | 5,713.92 | 5,713.92 | 5,712.63 | 5,713.36 | 0.0K |
| 09:15 | 5,713.18 | 5,713.93 | 5,710.86 | 5,710.86 | 0.0K |
| 09:20 | 5,710.54 | 5,710.67 | 5,710.07 | 5,710.07 | 0.0K |
| 09:25 | 5,710.00 | 5,710.00 | 5,706.35 | 5,706.35 | 0.0K |
| 09:30 | 5,706.19 | 5,708.18 | 5,706.19 | 5,708.18 | 0.0K |
| 09:35 | 5,709.15 | 5,713.85 | 5,709.15 | 5,712.63 | 0.0K |
| 09:40 | 5,712.98 | 5,716.47 | 5,712.98 | 5,716.47 | 0.0K |
| 09:45 | 5,716.36 | 5,717.94 | 5,716.36 | 5,717.94 | 0.0K |
| 09:50 | 5,717.93 | 5,718.71 | 5,717.93 | 5,718.07 | 0.0K |
| 09:55 | 5,717.58 | 5,717.58 | 5,717.13 | 5,717.22 | 0.0K |
| 10:00 | 5,717.27 | 5,717.59 | 5,717.02 | 5,717.59 | 0.0K |
| 10:05 | 5,716.67 | 5,716.67 | 5,714.76 | 5,714.76 | 0.0K |
| 10:10 | 5,714.64 | 5,714.64 | 5,714.26 | 5,714.26 | 0.0K |
| 10:15 | 5,714.45 | 5,714.60 | 5,713.38 | 5,713.38 | 0.0K |
| 10:20 | 5,713.42 | 5,713.51 | 5,713.32 | 5,713.35 | 0.0K |
| 10:25 | 5,713.47 | 5,713.99 | 5,712.74 | 5,713.57 | 0.0K |
| 10:30 | 5,715.71 | 5,715.71 | 5,714.31 | 5,714.31 | 0.0K |
| 10:35 | 5,714.58 | 5,715.11 | 5,714.58 | 5,715.11 | 0.0K |
| 10:40 | 5,714.94 | 5,714.94 | 5,714.36 | 5,714.58 | 0.0K |
| 10:45 | 5,715.01 | 5,715.21 | 5,714.79 | 5,715.21 | 0.0K |
| 10:50 | 5,715.74 | 5,715.75 | 5,713.83 | 5,713.83 | 0.0K |
| 10:55 | 5,714.36 | 5,714.58 | 5,714.23 | 5,714.23 | 0.0K |
| 11:00 | 5,715.14 | 5,715.31 | 5,715.14 | 5,715.21 | 0.0K |
| 11:05 | 5,714.98 | 5,714.98 | 5,714.50 | 5,714.54 | 0.0K |
| 11:10 | 5,714.62 | 5,714.62 | 5,714.26 | 5,714.26 | 0.0K |
| 11:15 | 5,714.26 | 5,714.26 | 5,713.12 | 5,713.62 | 0.0K |
| 11:20 | 5,712.72 | 5,712.95 | 5,712.62 | 5,712.62 | 0.0K |
| 11:25 | 5,712.73 | 5,714.16 | 5,712.73 | 5,714.16 | 0.0K |
| 11:30 | 5,713.77 | 5,713.77 | 5,712.42 | 5,712.45 | 0.0K |
| 11:35 | 5,711.57 | 5,711.57 | 5,709.14 | 5,709.95 | 0.0K |
| 11:40 | 5,710.28 | 5,710.28 | 5,709.24 | 5,709.52 | 0.0K |
| 11:45 | 5,709.84 | 5,710.58 | 5,709.84 | 5,710.34 | 0.0K |
| 11:50 | 5,709.85 | 5,711.01 | 5,709.67 | 5,711.01 | 0.0K |
| 11:55 | 5,712.14 | 5,713.10 | 5,712.14 | 5,713.10 | 0.0K |
| 12:00 | 5,711.62 | 5,713.73 | 5,711.24 | 5,713.39 | 0.0K |
| 12:05 | 5,713.17 | 5,713.65 | 5,713.06 | 5,713.39 | 0.0K |
| 12:10 | 5,713.49 | 5,713.49 | 5,712.52 | 5,712.52 | 0.0K |
| 12:15 | 5,712.52 | 5,713.93 | 5,711.66 | 5,712.59 | 0.0K |
| 12:20 | 5,712.45 | 5,712.96 | 5,712.34 | 5,712.96 | 0.0K |
| 12:25 | 5,712.71 | 5,712.71 | 5,712.40 | 5,712.56 | 0.0K |
| 12:30 | 5,712.32 | 5,712.32 | 5,711.65 | 5,711.89 | 0.0K |
| 12:35 | 5,712.10 | 5,712.10 | 5,711.89 | 5,711.89 | 0.0K |
| 12:40 | 5,711.89 | 5,712.33 | 5,711.69 | 5,712.15 | 0.0K |
| 12:45 | 5,712.99 | 5,715.36 | 5,712.99 | 5,715.36 | 0.0K |
| 12:50 | 5,715.60 | 5,717.29 | 5,715.60 | 5,716.79 | 0.0K |
| 12:55 | 5,717.32 | 5,717.63 | 5,716.96 | 5,716.96 | 0.0K |
| 13:00 | 5,717.36 | 5,718.20 | 5,717.23 | 5,718.20 | 0.0K |
| 13:05 | 5,717.13 | 5,717.13 | 5,715.59 | 5,715.59 | 0.0K |
| 13:10 | 5,715.83 | 5,716.04 | 5,715.77 | 5,715.91 | 0.0K |
| 13:15 | 5,716.49 | 5,716.95 | 5,716.05 | 5,716.05 | 0.0K |
| 13:20 | 5,716.11 | 5,717.44 | 5,716.11 | 5,717.15 | 0.0K |
| 13:25 | 5,717.21 | 5,717.21 | 5,716.21 | 5,716.21 | 0.0K |
| 13:30 | 5,715.87 | 5,715.88 | 5,714.69 | 5,714.69 | 0.0K |
| 13:35 | 5,714.84 | 5,714.84 | 5,713.11 | 5,713.11 | 0.0K |
| 13:40 | 5,713.79 | 5,713.79 | 5,711.85 | 5,711.85 | 0.0K |
| 13:45 | 5,712.11 | 5,712.11 | 5,710.69 | 5,711.92 | 0.0K |
| 13:50 | 5,711.80 | 5,711.80 | 5,710.34 | 5,710.87 | 0.0K |
| 13:55 | 5,708.72 | 5,709.31 | 5,707.85 | 5,709.31 | 0.0K |
| 14:00 | 5,709.70 | 5,709.70 | 5,709.00 | 5,709.11 | 0.0K |
| 14:05 | 5,710.01 | 5,710.22 | 5,709.29 | 5,709.29 | 0.0K |
| 14:10 | 5,709.01 | 5,709.45 | 5,709.01 | 5,709.32 | 0.0K |
| 14:15 | 5,709.20 | 5,709.32 | 5,708.61 | 5,708.61 | 0.0K |
| 14:20 | 5,712.64 | 5,713.29 | 5,711.44 | 5,711.44 | 0.0K |
| 14:25 | 5,711.21 | 5,711.43 | 5,711.02 | 5,711.43 | 0.0K |
| 14:30 | 5,712.66 | 5,712.66 | 5,710.34 | 5,710.70 | 0.0K |
| 14:35 | 5,712.72 | 5,712.72 | 5,711.35 | 5,711.71 | 0.0K |
| 14:40 | 5,712.63 | 5,712.63 | 5,708.67 | 5,708.67 | 0.0K |
| 14:45 | 5,708.40 | 5,709.40 | 5,707.62 | 5,709.40 | 0.0K |
| 14:50 | 5,709.69 | 5,710.24 | 5,708.89 | 5,708.89 | 0.0K |
| 14:55 | 5,708.44 | 5,708.91 | 5,707.10 | 5,707.10 | 0.0K |
| 15:00 | 5,706.10 | 5,710.64 | 5,706.10 | 5,710.64 | 0.0K |
| 15:05 | 5,710.91 | 5,710.91 | 5,708.43 | 5,708.43 | 0.0K |
| 15:10 | 5,708.50 | 5,709.08 | 5,708.49 | 5,708.93 | 0.0K |
| 15:15 | 5,708.93 | 5,709.24 | 5,707.00 | 5,707.00 | 0.0K |
| 15:20 | 5,706.90 | 5,707.24 | 5,706.63 | 5,706.63 | 0.0K |
| 15:25 | 5,706.99 | 5,708.24 | 5,706.99 | 5,707.70 | 0.0K |
| 15:30 | 5,706.58 | 5,707.19 | 5,706.58 | 5,707.19 | 0.0K |
| 15:35 | 5,706.09 | 5,706.34 | 5,705.19 | 5,706.34 | 0.0K |
| 15:40 | 5,706.63 | 5,707.11 | 5,705.64 | 5,705.64 | 0.0K |
| 15:45 | 5,706.98 | 5,707.29 | 5,706.30 | 5,706.30 | 0.0K |
| 15:50 | 5,705.40 | 5,705.40 | 5,704.74 | 5,705.12 | 0.0K |
| 15:55 | 5,705.07 | 5,707.79 | 5,705.07 | 5,707.79 | 0.0K |
| 16:00 | 5,708.10 | 5,708.10 | 5,706.93 | 5,707.27 | 0.0K |
| 16:05 | 5,707.44 | 5,707.44 | 5,705.11 | 5,705.91 | 0.0K |
| 16:10 | 5,706.49 | 5,708.22 | 5,706.48 | 5,708.22 | 0.0K |
| 16:15 | 5,708.57 | 5,710.30 | 5,708.57 | 5,709.83 | 0.0K |
| 16:20 | 5,710.72 | 5,710.72 | 5,708.46 | 5,708.46 | 0.0K |
| 16:25 | 5,707.65 | 5,707.83 | 5,706.14 | 5,706.14 | 0.0K |
| 16:35 | 5,704.69 | 5,704.69 | 5,704.69 | 5,704.69 | 0.0K |