6,117.08
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 5,666.58 | 5,667.55 | 5,662.98 | 5,662.98 | 0.0K |
| 08:05 | 5,662.81 | 5,662.81 | 5,647.46 | 5,647.55 | 0.0K |
| 08:10 | 5,648.43 | 5,653.43 | 5,648.43 | 5,653.18 | 0.0K |
| 08:15 | 5,652.51 | 5,654.08 | 5,651.88 | 5,653.30 | 0.0K |
| 08:20 | 5,655.22 | 5,661.51 | 5,655.22 | 5,661.51 | 0.0K |
| 08:25 | 5,661.44 | 5,661.44 | 5,658.03 | 5,658.31 | 0.0K |
| 08:30 | 5,661.72 | 5,663.24 | 5,661.72 | 5,662.59 | 0.0K |
| 08:35 | 5,662.34 | 5,663.49 | 5,661.10 | 5,663.49 | 0.0K |
| 08:40 | 5,663.04 | 5,663.08 | 5,661.23 | 5,661.23 | 0.0K |
| 08:45 | 5,660.62 | 5,660.62 | 5,658.41 | 5,658.41 | 0.0K |
| 08:50 | 5,657.18 | 5,659.38 | 5,657.18 | 5,659.38 | 0.0K |
| 08:55 | 5,659.99 | 5,660.51 | 5,659.99 | 5,660.14 | 0.0K |
| 09:00 | 5,661.58 | 5,661.59 | 5,659.45 | 5,660.67 | 0.0K |
| 09:05 | 5,661.24 | 5,662.24 | 5,661.24 | 5,662.24 | 0.0K |
| 09:10 | 5,662.34 | 5,662.61 | 5,660.91 | 5,660.91 | 0.0K |
| 09:15 | 5,661.05 | 5,661.05 | 5,660.42 | 5,660.64 | 0.0K |
| 09:20 | 5,661.55 | 5,662.02 | 5,661.55 | 5,662.02 | 0.0K |
| 09:25 | 5,662.13 | 5,662.30 | 5,661.28 | 5,661.28 | 0.0K |
| 09:30 | 5,661.35 | 5,662.68 | 5,661.18 | 5,662.09 | 0.0K |
| 09:35 | 5,661.82 | 5,662.71 | 5,661.64 | 5,661.64 | 0.0K |
| 09:40 | 5,661.17 | 5,661.48 | 5,660.80 | 5,660.82 | 0.0K |
| 09:45 | 5,660.12 | 5,660.50 | 5,659.64 | 5,660.29 | 0.0K |
| 09:50 | 5,660.05 | 5,660.05 | 5,657.80 | 5,657.80 | 0.0K |
| 09:55 | 5,656.34 | 5,657.85 | 5,656.20 | 5,657.85 | 0.0K |
| 10:00 | 5,657.68 | 5,659.15 | 5,657.68 | 5,658.62 | 0.0K |
| 10:05 | 5,658.32 | 5,662.00 | 5,658.32 | 5,661.13 | 0.0K |
| 10:10 | 5,662.20 | 5,663.35 | 5,662.10 | 5,663.35 | 0.0K |
| 10:15 | 5,662.96 | 5,662.96 | 5,660.70 | 5,660.70 | 0.0K |
| 10:20 | 5,660.01 | 5,660.01 | 5,658.53 | 5,658.53 | 0.0K |
| 10:25 | 5,658.33 | 5,660.27 | 5,658.33 | 5,659.97 | 0.0K |
| 10:30 | 5,659.70 | 5,660.34 | 5,659.19 | 5,660.34 | 0.0K |
| 10:35 | 5,659.38 | 5,661.98 | 5,659.38 | 5,661.98 | 0.0K |
| 10:40 | 5,662.01 | 5,662.01 | 5,660.13 | 5,660.52 | 0.0K |
| 10:45 | 5,660.11 | 5,660.11 | 5,657.29 | 5,657.36 | 0.0K |
| 10:50 | 5,657.73 | 5,658.80 | 5,657.73 | 5,657.80 | 0.0K |
| 10:55 | 5,656.56 | 5,657.64 | 5,656.48 | 5,657.21 | 0.0K |
| 11:00 | 5,657.21 | 5,659.83 | 5,657.21 | 5,659.83 | 0.0K |
| 11:05 | 5,660.13 | 5,662.74 | 5,660.13 | 5,662.21 | 0.0K |
| 11:10 | 5,662.21 | 5,662.34 | 5,661.75 | 5,661.75 | 0.0K |
| 11:15 | 5,661.64 | 5,661.64 | 5,660.79 | 5,661.11 | 0.0K |
| 11:20 | 5,661.12 | 5,661.61 | 5,660.96 | 5,660.96 | 0.0K |
| 11:25 | 5,661.31 | 5,661.44 | 5,661.11 | 5,661.44 | 0.0K |
| 11:30 | 5,662.29 | 5,663.07 | 5,662.24 | 5,663.06 | 0.0K |
| 11:35 | 5,661.95 | 5,662.48 | 5,660.21 | 5,660.21 | 0.0K |
| 11:40 | 5,659.63 | 5,659.63 | 5,658.69 | 5,658.76 | 0.0K |
| 11:45 | 5,658.98 | 5,659.93 | 5,658.98 | 5,659.08 | 0.0K |
| 11:50 | 5,659.17 | 5,659.59 | 5,658.93 | 5,659.41 | 0.0K |
| 11:55 | 5,658.98 | 5,659.40 | 5,658.20 | 5,658.20 | 0.0K |
| 12:00 | 5,658.25 | 5,658.48 | 5,657.40 | 5,657.97 | 0.0K |
| 12:05 | 5,658.91 | 5,659.40 | 5,658.91 | 5,659.14 | 0.0K |
| 12:10 | 5,659.34 | 5,659.90 | 5,659.34 | 5,659.64 | 0.0K |
| 12:15 | 5,659.68 | 5,659.68 | 5,658.44 | 5,658.44 | 0.0K |
| 12:20 | 5,658.65 | 5,658.65 | 5,657.51 | 5,657.59 | 0.0K |
| 12:25 | 5,658.48 | 5,659.32 | 5,658.46 | 5,658.92 | 0.0K |
| 12:30 | 5,658.39 | 5,658.49 | 5,658.06 | 5,658.10 | 0.0K |
| 12:35 | 5,658.10 | 5,659.18 | 5,658.10 | 5,659.18 | 0.0K |
| 12:40 | 5,658.99 | 5,659.83 | 5,658.42 | 5,658.42 | 0.0K |
| 12:45 | 5,657.63 | 5,658.34 | 5,657.63 | 5,658.34 | 0.0K |
| 12:50 | 5,658.42 | 5,658.49 | 5,657.50 | 5,657.50 | 0.0K |
| 12:55 | 5,656.26 | 5,656.69 | 5,655.57 | 5,656.69 | 0.0K |
| 13:00 | 5,656.94 | 5,657.69 | 5,656.94 | 5,657.55 | 0.0K |
| 13:05 | 5,656.80 | 5,657.54 | 5,656.80 | 5,657.54 | 0.0K |
| 13:10 | 5,657.91 | 5,657.97 | 5,657.62 | 5,657.62 | 0.0K |
| 13:15 | 5,657.79 | 5,657.79 | 5,657.23 | 5,657.75 | 0.0K |
| 13:20 | 5,657.75 | 5,657.77 | 5,657.09 | 5,657.09 | 0.0K |
| 13:25 | 5,657.05 | 5,657.23 | 5,656.49 | 5,657.04 | 0.0K |
| 13:30 | 5,657.52 | 5,657.99 | 5,657.25 | 5,657.25 | 0.0K |
| 13:35 | 5,657.30 | 5,657.30 | 5,655.23 | 5,655.23 | 0.0K |
| 13:40 | 5,655.78 | 5,656.04 | 5,652.60 | 5,652.60 | 0.0K |
| 13:45 | 5,652.48 | 5,652.48 | 5,649.77 | 5,649.77 | 0.0K |
| 13:50 | 5,649.74 | 5,649.74 | 5,648.50 | 5,648.98 | 0.0K |
| 13:55 | 5,648.88 | 5,649.53 | 5,648.65 | 5,649.53 | 0.0K |
| 14:00 | 5,649.17 | 5,649.17 | 5,648.50 | 5,648.92 | 0.0K |
| 14:05 | 5,648.92 | 5,649.29 | 5,648.92 | 5,649.01 | 0.0K |
| 14:10 | 5,649.44 | 5,650.23 | 5,648.61 | 5,648.61 | 0.0K |
| 14:15 | 5,649.62 | 5,649.77 | 5,649.54 | 5,649.54 | 0.0K |
| 14:20 | 5,649.57 | 5,649.66 | 5,648.91 | 5,649.50 | 0.0K |
| 14:25 | 5,649.18 | 5,649.18 | 5,647.09 | 5,647.09 | 0.0K |
| 14:30 | 5,647.07 | 5,650.41 | 5,647.07 | 5,650.09 | 0.0K |
| 14:35 | 5,650.49 | 5,650.91 | 5,649.81 | 5,650.08 | 0.0K |
| 14:40 | 5,650.93 | 5,650.93 | 5,648.29 | 5,648.29 | 0.0K |
| 14:45 | 5,647.36 | 5,647.66 | 5,645.63 | 5,645.66 | 0.0K |
| 14:50 | 5,645.21 | 5,645.21 | 5,643.79 | 5,644.83 | 0.0K |
| 14:55 | 5,645.29 | 5,646.00 | 5,642.71 | 5,642.71 | 0.0K |
| 15:00 | 5,641.79 | 5,641.79 | 5,639.06 | 5,639.06 | 0.0K |
| 15:05 | 5,639.08 | 5,640.01 | 5,638.55 | 5,638.55 | 0.0K |
| 15:10 | 5,637.79 | 5,638.75 | 5,636.72 | 5,638.75 | 0.0K |
| 15:15 | 5,637.31 | 5,638.32 | 5,637.31 | 5,638.21 | 0.0K |
| 15:20 | 5,639.21 | 5,641.51 | 5,639.21 | 5,641.51 | 0.0K |
| 15:25 | 5,641.71 | 5,641.71 | 5,640.57 | 5,640.57 | 0.0K |
| 15:30 | 5,640.56 | 5,640.56 | 5,639.24 | 5,639.89 | 0.0K |
| 15:35 | 5,640.09 | 5,640.09 | 5,638.25 | 5,638.25 | 0.0K |
| 15:40 | 5,638.53 | 5,638.53 | 5,634.81 | 5,634.81 | 0.0K |
| 15:45 | 5,634.23 | 5,634.29 | 5,633.33 | 5,633.55 | 0.0K |
| 15:50 | 5,632.53 | 5,632.53 | 5,630.30 | 5,630.87 | 0.0K |
| 15:55 | 5,630.67 | 5,630.67 | 5,629.04 | 5,629.04 | 0.0K |
| 16:00 | 5,629.49 | 5,629.49 | 5,628.65 | 5,629.24 | 0.0K |
| 16:05 | 5,629.24 | 5,634.88 | 5,628.81 | 5,634.88 | 0.0K |
| 16:10 | 5,634.15 | 5,634.51 | 5,632.53 | 5,632.53 | 0.0K |
| 16:15 | 5,631.88 | 5,634.08 | 5,631.88 | 5,633.26 | 0.0K |
| 16:20 | 5,633.57 | 5,633.76 | 5,632.31 | 5,632.59 | 0.0K |
| 16:25 | 5,633.57 | 5,633.73 | 5,633.04 | 5,633.04 | 0.0K |
| 16:35 | 5,623.83 | 5,623.83 | 5,623.83 | 5,623.83 | 0.0K |