6,117.08
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 5,486.44 | 5,499.14 | 5,486.44 | 5,499.14 | 0.0K |
| 08:05 | 5,498.83 | 5,498.83 | 5,492.69 | 5,496.31 | 0.0K |
| 08:10 | 5,496.35 | 5,496.35 | 5,488.74 | 5,488.74 | 0.0K |
| 08:15 | 5,487.25 | 5,487.25 | 5,484.94 | 5,487.14 | 0.0K |
| 08:20 | 5,487.23 | 5,487.23 | 5,485.11 | 5,485.11 | 0.0K |
| 08:25 | 5,487.75 | 5,488.46 | 5,485.93 | 5,485.93 | 0.0K |
| 08:30 | 5,484.19 | 5,486.15 | 5,483.48 | 5,483.48 | 0.0K |
| 08:35 | 5,481.96 | 5,481.96 | 5,480.48 | 5,480.48 | 0.0K |
| 08:40 | 5,479.06 | 5,480.46 | 5,479.06 | 5,480.46 | 0.0K |
| 08:45 | 5,479.51 | 5,481.29 | 5,479.51 | 5,481.29 | 0.0K |
| 08:50 | 5,480.77 | 5,480.77 | 5,478.39 | 5,478.39 | 0.0K |
| 08:55 | 5,474.05 | 5,474.05 | 5,470.59 | 5,472.50 | 0.0K |
| 09:00 | 5,474.43 | 5,474.43 | 5,472.63 | 5,472.63 | 0.0K |
| 09:05 | 5,472.74 | 5,473.28 | 5,471.25 | 5,471.25 | 0.0K |
| 09:10 | 5,470.84 | 5,470.84 | 5,469.16 | 5,469.16 | 0.0K |
| 09:15 | 5,468.74 | 5,469.32 | 5,468.54 | 5,469.32 | 0.0K |
| 09:20 | 5,468.86 | 5,473.28 | 5,468.86 | 5,473.28 | 0.0K |
| 09:25 | 5,473.90 | 5,477.13 | 5,473.90 | 5,477.13 | 0.0K |
| 09:30 | 5,477.57 | 5,479.45 | 5,477.57 | 5,479.45 | 0.0K |
| 09:35 | 5,479.32 | 5,480.38 | 5,479.32 | 5,480.38 | 0.0K |
| 09:40 | 5,480.42 | 5,480.42 | 5,478.09 | 5,478.96 | 0.0K |
| 09:45 | 5,478.72 | 5,478.75 | 5,478.21 | 5,478.49 | 0.0K |
| 09:50 | 5,476.23 | 5,476.23 | 5,474.00 | 5,474.06 | 0.0K |
| 09:55 | 5,475.38 | 5,476.28 | 5,475.22 | 5,475.22 | 0.0K |
| 10:00 | 5,476.09 | 5,476.88 | 5,475.75 | 5,475.76 | 0.0K |
| 10:05 | 5,476.67 | 5,476.92 | 5,476.05 | 5,476.92 | 0.0K |
| 10:10 | 5,477.22 | 5,479.24 | 5,476.98 | 5,478.60 | 0.0K |
| 10:15 | 5,478.15 | 5,479.29 | 5,477.97 | 5,479.29 | 0.0K |
| 10:20 | 5,479.73 | 5,480.26 | 5,479.73 | 5,479.73 | 0.0K |
| 10:25 | 5,480.07 | 5,481.44 | 5,480.07 | 5,481.44 | 0.0K |
| 10:30 | 5,481.23 | 5,481.23 | 5,480.22 | 5,480.32 | 0.0K |
| 10:35 | 5,480.69 | 5,480.69 | 5,478.38 | 5,479.23 | 0.0K |
| 10:40 | 5,479.77 | 5,479.77 | 5,478.82 | 5,478.82 | 0.0K |
| 10:45 | 5,479.40 | 5,479.40 | 5,476.88 | 5,476.88 | 0.0K |
| 10:50 | 5,476.64 | 5,478.87 | 5,476.64 | 5,478.12 | 0.0K |
| 10:55 | 5,476.95 | 5,476.95 | 5,476.31 | 5,476.31 | 0.0K |
| 11:00 | 5,476.31 | 5,476.53 | 5,476.13 | 5,476.53 | 0.0K |
| 11:05 | 5,475.74 | 5,475.74 | 5,475.15 | 5,475.15 | 0.0K |
| 11:10 | 5,476.48 | 5,477.20 | 5,474.40 | 5,474.40 | 0.0K |
| 11:15 | 5,474.49 | 5,474.49 | 5,472.56 | 5,473.58 | 0.0K |
| 11:20 | 5,473.75 | 5,473.93 | 5,473.36 | 5,473.93 | 0.0K |
| 11:25 | 5,473.53 | 5,473.99 | 5,472.65 | 5,472.65 | 0.0K |
| 11:30 | 5,471.97 | 5,473.06 | 5,471.97 | 5,473.06 | 0.0K |
| 11:35 | 5,473.54 | 5,473.86 | 5,472.52 | 5,472.52 | 0.0K |
| 11:40 | 5,473.14 | 5,473.24 | 5,470.70 | 5,470.70 | 0.0K |
| 11:45 | 5,472.08 | 5,472.33 | 5,471.89 | 5,472.02 | 0.0K |
| 11:50 | 5,472.03 | 5,472.30 | 5,471.85 | 5,471.85 | 0.0K |
| 11:55 | 5,471.24 | 5,471.41 | 5,470.81 | 5,471.06 | 0.0K |
| 12:00 | 5,470.93 | 5,473.11 | 5,470.93 | 5,473.11 | 0.0K |
| 12:05 | 5,473.01 | 5,473.01 | 5,472.46 | 5,472.46 | 0.0K |
| 12:10 | 5,471.92 | 5,471.92 | 5,468.48 | 5,468.48 | 0.0K |
| 12:15 | 5,469.66 | 5,469.66 | 5,469.10 | 5,469.10 | 0.0K |
| 12:20 | 5,468.32 | 5,468.33 | 5,468.03 | 5,468.33 | 0.0K |
| 12:25 | 5,466.25 | 5,466.25 | 5,465.23 | 5,465.23 | 0.0K |
| 12:30 | 5,463.97 | 5,463.97 | 5,463.72 | 5,463.72 | 0.0K |
| 12:35 | 5,463.64 | 5,463.64 | 5,462.67 | 5,463.48 | 0.0K |
| 12:40 | 5,462.94 | 5,463.12 | 5,462.23 | 5,463.12 | 0.0K |
| 12:45 | 5,460.90 | 5,462.01 | 5,460.90 | 5,461.97 | 0.0K |
| 12:50 | 5,461.38 | 5,464.05 | 5,461.38 | 5,464.05 | 0.0K |
| 12:55 | 5,463.22 | 5,464.08 | 5,463.22 | 5,464.08 | 0.0K |
| 13:00 | 5,464.74 | 5,466.80 | 5,464.74 | 5,466.06 | 0.0K |
| 13:05 | 5,463.72 | 5,463.72 | 5,458.28 | 5,458.28 | 0.0K |
| 13:10 | 5,458.46 | 5,459.18 | 5,458.46 | 5,459.18 | 0.0K |
| 13:15 | 5,459.41 | 5,459.86 | 5,459.20 | 5,459.39 | 0.0K |
| 13:20 | 5,459.30 | 5,459.80 | 5,457.72 | 5,457.72 | 0.0K |
| 13:25 | 5,457.70 | 5,457.70 | 5,456.63 | 5,456.81 | 0.0K |
| 13:30 | 5,457.45 | 5,458.56 | 5,457.44 | 5,458.56 | 0.0K |
| 13:35 | 5,458.64 | 5,459.66 | 5,458.49 | 5,459.66 | 0.0K |
| 13:40 | 5,459.21 | 5,460.68 | 5,459.21 | 5,460.30 | 0.0K |
| 13:45 | 5,460.29 | 5,461.60 | 5,460.29 | 5,461.60 | 0.0K |
| 13:50 | 5,460.79 | 5,460.98 | 5,460.35 | 5,460.35 | 0.0K |
| 13:55 | 5,459.16 | 5,460.62 | 5,459.09 | 5,460.27 | 0.0K |
| 14:00 | 5,460.26 | 5,460.26 | 5,454.61 | 5,454.78 | 0.0K |
| 14:05 | 5,453.26 | 5,453.26 | 5,451.34 | 5,451.34 | 0.0K |
| 14:10 | 5,451.56 | 5,452.09 | 5,451.56 | 5,451.96 | 0.0K |
| 14:15 | 5,450.35 | 5,450.35 | 5,449.59 | 5,449.92 | 0.0K |
| 14:20 | 5,447.83 | 5,447.83 | 5,443.62 | 5,443.62 | 0.0K |
| 14:25 | 5,443.24 | 5,443.37 | 5,439.13 | 5,439.13 | 0.0K |
| 14:30 | 5,439.10 | 5,439.10 | 5,435.46 | 5,435.46 | 0.0K |
| 14:35 | 5,435.88 | 5,435.88 | 5,433.03 | 5,433.03 | 0.0K |
| 14:40 | 5,431.69 | 5,431.69 | 5,430.22 | 5,430.82 | 0.0K |
| 14:45 | 5,431.26 | 5,431.29 | 5,430.03 | 5,430.44 | 0.0K |
| 14:50 | 5,428.62 | 5,428.71 | 5,426.72 | 5,426.72 | 0.0K |
| 14:55 | 5,426.68 | 5,426.68 | 5,423.85 | 5,423.85 | 0.0K |
| 15:00 | 5,424.64 | 5,427.63 | 5,424.64 | 5,427.32 | 0.0K |
| 15:05 | 5,427.08 | 5,427.54 | 5,426.76 | 5,427.54 | 0.0K |
| 15:10 | 5,428.00 | 5,429.05 | 5,428.00 | 5,428.93 | 0.0K |
| 15:15 | 5,429.35 | 5,431.04 | 5,429.35 | 5,431.04 | 0.0K |
| 15:20 | 5,431.05 | 5,431.05 | 5,429.15 | 5,429.44 | 0.0K |
| 15:25 | 5,430.76 | 5,432.85 | 5,430.76 | 5,432.85 | 0.0K |
| 15:30 | 5,433.16 | 5,433.86 | 5,431.87 | 5,433.86 | 0.0K |
| 15:35 | 5,435.71 | 5,436.81 | 5,435.08 | 5,436.05 | 0.0K |
| 15:40 | 5,436.44 | 5,436.44 | 5,433.90 | 5,433.90 | 0.0K |
| 15:45 | 5,434.29 | 5,435.78 | 5,433.50 | 5,435.78 | 0.0K |
| 15:50 | 5,437.72 | 5,439.80 | 5,437.72 | 5,439.80 | 0.0K |
| 15:55 | 5,439.87 | 5,440.10 | 5,439.32 | 5,439.32 | 0.0K |
| 16:00 | 5,438.34 | 5,440.11 | 5,438.34 | 5,440.11 | 0.0K |
| 16:05 | 5,439.69 | 5,439.69 | 5,438.91 | 5,439.07 | 0.0K |
| 16:10 | 5,438.66 | 5,440.36 | 5,438.66 | 5,439.75 | 0.0K |
| 16:15 | 5,440.57 | 5,441.39 | 5,440.49 | 5,440.49 | 0.0K |
| 16:20 | 5,440.25 | 5,440.25 | 5,435.72 | 5,435.72 | 0.0K |
| 16:25 | 5,433.38 | 5,435.05 | 5,432.14 | 5,435.05 | 0.0K |
| 16:35 | 5,431.11 | 5,431.11 | 5,431.11 | 5,431.11 | 0.0K |