6,125.66
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 5,595.22 | 5,595.22 | 5,579.22 | 5,579.22 | 0.0K |
| 08:05 | 5,578.41 | 5,578.41 | 5,559.34 | 5,559.34 | 0.0K |
| 08:10 | 5,559.11 | 5,559.11 | 5,540.33 | 5,540.33 | 0.0K |
| 08:15 | 5,542.34 | 5,542.34 | 5,530.44 | 5,530.44 | 0.0K |
| 08:20 | 5,532.91 | 5,534.20 | 5,532.91 | 5,533.72 | 0.0K |
| 08:25 | 5,532.39 | 5,536.46 | 5,532.39 | 5,536.40 | 0.0K |
| 08:30 | 5,536.69 | 5,536.69 | 5,528.94 | 5,528.94 | 0.0K |
| 08:35 | 5,527.23 | 5,529.19 | 5,527.23 | 5,528.00 | 0.0K |
| 08:40 | 5,527.63 | 5,527.63 | 5,526.21 | 5,526.82 | 0.0K |
| 08:45 | 5,527.47 | 5,527.47 | 5,525.75 | 5,527.47 | 0.0K |
| 08:50 | 5,527.70 | 5,528.20 | 5,526.07 | 5,526.07 | 0.0K |
| 08:55 | 5,521.35 | 5,521.35 | 5,519.47 | 5,520.02 | 0.0K |
| 09:00 | 5,520.60 | 5,522.60 | 5,520.60 | 5,521.33 | 0.0K |
| 09:05 | 5,520.05 | 5,520.05 | 5,518.29 | 5,518.57 | 0.0K |
| 09:10 | 5,517.91 | 5,517.91 | 5,514.05 | 5,514.05 | 0.0K |
| 09:15 | 5,517.09 | 5,517.09 | 5,515.20 | 5,515.20 | 0.0K |
| 09:20 | 5,514.99 | 5,515.05 | 5,514.13 | 5,514.85 | 0.0K |
| 09:25 | 5,512.75 | 5,512.75 | 5,510.27 | 5,510.60 | 0.0K |
| 09:30 | 5,511.01 | 5,511.54 | 5,510.66 | 5,510.66 | 0.0K |
| 09:35 | 5,511.94 | 5,511.94 | 5,508.52 | 5,508.52 | 0.0K |
| 09:40 | 5,508.32 | 5,508.55 | 5,506.68 | 5,506.68 | 0.0K |
| 09:45 | 5,505.98 | 5,505.98 | 5,503.90 | 5,504.39 | 0.0K |
| 09:50 | 5,504.87 | 5,505.27 | 5,504.52 | 5,505.27 | 0.0K |
| 09:55 | 5,505.14 | 5,505.14 | 5,498.49 | 5,498.49 | 0.0K |
| 10:00 | 5,499.38 | 5,499.38 | 5,488.88 | 5,488.88 | 0.0K |
| 10:05 | 5,490.27 | 5,491.38 | 5,489.51 | 5,491.38 | 0.0K |
| 10:10 | 5,491.41 | 5,491.41 | 5,489.02 | 5,489.02 | 0.0K |
| 10:15 | 5,488.72 | 5,492.17 | 5,488.36 | 5,492.17 | 0.0K |
| 10:20 | 5,491.24 | 5,492.70 | 5,491.24 | 5,492.55 | 0.0K |
| 10:25 | 5,493.45 | 5,494.48 | 5,493.13 | 5,494.27 | 0.0K |
| 10:30 | 5,493.32 | 5,494.58 | 5,493.32 | 5,493.39 | 0.0K |
| 10:35 | 5,493.00 | 5,493.00 | 5,489.52 | 5,489.69 | 0.0K |
| 10:40 | 5,487.94 | 5,487.94 | 5,486.42 | 5,487.71 | 0.0K |
| 10:45 | 5,487.49 | 5,487.49 | 5,486.26 | 5,487.16 | 0.0K |
| 10:50 | 5,487.04 | 5,488.14 | 5,487.04 | 5,487.08 | 0.0K |
| 10:55 | 5,486.81 | 5,486.81 | 5,484.72 | 5,484.72 | 0.0K |
| 11:00 | 5,484.22 | 5,484.22 | 5,483.34 | 5,483.34 | 0.0K |
| 11:05 | 5,481.96 | 5,481.96 | 5,479.85 | 5,479.85 | 0.0K |
| 11:10 | 5,478.44 | 5,478.44 | 5,473.49 | 5,473.49 | 0.0K |
| 11:15 | 5,473.23 | 5,473.29 | 5,472.22 | 5,472.22 | 0.0K |
| 11:20 | 5,472.50 | 5,473.00 | 5,472.47 | 5,472.57 | 0.0K |
| 11:25 | 5,471.48 | 5,471.70 | 5,470.73 | 5,471.70 | 0.0K |
| 11:30 | 5,471.73 | 5,471.73 | 5,470.64 | 5,471.66 | 0.0K |
| 11:35 | 5,471.76 | 5,472.89 | 5,471.76 | 5,472.18 | 0.0K |
| 11:40 | 5,472.64 | 5,472.64 | 5,467.73 | 5,467.73 | 0.0K |
| 11:45 | 5,467.75 | 5,468.12 | 5,466.11 | 5,466.11 | 0.0K |
| 11:50 | 5,464.83 | 5,465.40 | 5,464.12 | 5,465.40 | 0.0K |
| 11:55 | 5,464.67 | 5,466.18 | 5,464.67 | 5,466.18 | 0.0K |
| 12:00 | 5,465.99 | 5,467.22 | 5,465.99 | 5,467.04 | 0.0K |
| 12:05 | 5,467.63 | 5,467.63 | 5,466.85 | 5,466.89 | 0.0K |
| 12:10 | 5,466.26 | 5,466.97 | 5,465.66 | 5,465.66 | 0.0K |
| 12:15 | 5,465.22 | 5,465.22 | 5,463.81 | 5,464.83 | 0.0K |
| 12:20 | 5,465.13 | 5,465.67 | 5,465.13 | 5,465.66 | 0.0K |
| 12:25 | 5,465.49 | 5,465.65 | 5,463.87 | 5,463.87 | 0.0K |
| 12:30 | 5,459.13 | 5,459.13 | 5,457.65 | 5,457.65 | 0.0K |
| 12:35 | 5,458.67 | 5,458.75 | 5,458.60 | 5,458.75 | 0.0K |
| 12:40 | 5,458.38 | 5,461.49 | 5,458.38 | 5,461.47 | 0.0K |
| 12:45 | 5,460.60 | 5,460.68 | 5,460.24 | 5,460.24 | 0.0K |
| 12:50 | 5,460.54 | 5,460.72 | 5,459.63 | 5,459.63 | 0.0K |
| 12:55 | 5,459.59 | 5,459.90 | 5,458.27 | 5,458.27 | 0.0K |
| 13:00 | 5,457.61 | 5,457.61 | 5,456.13 | 5,456.13 | 0.0K |
| 13:05 | 5,456.62 | 5,457.95 | 5,456.62 | 5,457.95 | 0.0K |
| 13:10 | 5,458.34 | 5,458.51 | 5,458.34 | 5,458.34 | 0.0K |
| 13:15 | 5,457.79 | 5,457.85 | 5,455.62 | 5,455.68 | 0.0K |
| 13:20 | 5,455.19 | 5,455.55 | 5,454.98 | 5,454.98 | 0.0K |
| 13:25 | 5,454.23 | 5,454.23 | 5,453.14 | 5,453.14 | 0.0K |
| 13:30 | 5,453.38 | 5,454.83 | 5,452.20 | 5,452.20 | 0.0K |
| 13:35 | 5,452.23 | 5,454.14 | 5,452.23 | 5,453.94 | 0.0K |
| 13:40 | 5,454.18 | 5,454.66 | 5,453.36 | 5,453.36 | 0.0K |
| 13:45 | 5,453.85 | 5,457.16 | 5,453.85 | 5,457.16 | 0.0K |
| 13:50 | 5,457.96 | 5,457.99 | 5,457.54 | 5,457.69 | 0.0K |
| 13:55 | 5,457.99 | 5,459.10 | 5,457.99 | 5,459.10 | 0.0K |
| 14:00 | 5,459.45 | 5,460.98 | 5,459.45 | 5,460.67 | 0.0K |
| 14:05 | 5,460.65 | 5,460.65 | 5,456.51 | 5,456.68 | 0.0K |
| 14:10 | 5,457.01 | 5,459.75 | 5,457.01 | 5,458.82 | 0.0K |
| 14:15 | 5,458.94 | 5,460.41 | 5,458.41 | 5,460.41 | 0.0K |
| 14:20 | 5,460.53 | 5,460.79 | 5,459.92 | 5,459.92 | 0.0K |
| 14:25 | 5,460.25 | 5,461.35 | 5,460.25 | 5,461.21 | 0.0K |
| 14:30 | 5,461.27 | 5,461.38 | 5,459.48 | 5,459.48 | 0.0K |
| 14:35 | 5,458.01 | 5,458.01 | 5,455.58 | 5,456.13 | 0.0K |
| 14:40 | 5,456.05 | 5,456.45 | 5,453.83 | 5,453.83 | 0.0K |
| 14:45 | 5,452.52 | 5,452.73 | 5,450.89 | 5,452.73 | 0.0K |
| 14:50 | 5,451.13 | 5,456.95 | 5,451.13 | 5,456.95 | 0.0K |
| 14:55 | 5,457.76 | 5,460.51 | 5,457.76 | 5,460.51 | 0.0K |
| 15:00 | 5,461.22 | 5,462.19 | 5,457.68 | 5,457.68 | 0.0K |
| 15:05 | 5,457.26 | 5,459.46 | 5,457.26 | 5,459.46 | 0.0K |
| 15:10 | 5,459.24 | 5,459.24 | 5,458.50 | 5,458.50 | 0.0K |
| 15:15 | 5,459.02 | 5,459.02 | 5,457.72 | 5,457.77 | 0.0K |
| 15:20 | 5,457.22 | 5,457.22 | 5,452.09 | 5,452.09 | 0.0K |
| 15:25 | 5,452.40 | 5,452.40 | 5,450.24 | 5,450.24 | 0.0K |
| 15:30 | 5,450.49 | 5,450.49 | 5,449.35 | 5,449.41 | 0.0K |
| 15:35 | 5,450.42 | 5,450.42 | 5,447.73 | 5,449.27 | 0.0K |
| 15:40 | 5,450.27 | 5,451.13 | 5,449.68 | 5,449.68 | 0.0K |
| 15:45 | 5,449.78 | 5,452.25 | 5,449.78 | 5,452.25 | 0.0K |
| 15:50 | 5,452.54 | 5,453.92 | 5,450.87 | 5,451.09 | 0.0K |
| 15:55 | 5,449.80 | 5,450.49 | 5,449.61 | 5,449.61 | 0.0K |
| 16:00 | 5,450.10 | 5,452.49 | 5,450.03 | 5,452.49 | 0.0K |
| 16:05 | 5,452.42 | 5,455.00 | 5,452.42 | 5,455.00 | 0.0K |
| 16:10 | 5,455.80 | 5,460.66 | 5,455.80 | 5,460.66 | 0.0K |
| 16:15 | 5,458.08 | 5,458.34 | 5,456.09 | 5,458.34 | 0.0K |
| 16:20 | 5,458.81 | 5,460.64 | 5,458.81 | 5,458.90 | 0.0K |
| 16:25 | 5,459.14 | 5,459.32 | 5,457.70 | 5,457.91 | 0.0K |
| 16:35 | 5,451.03 | 5,451.03 | 5,451.03 | 5,451.03 | 0.0K |