6,125.66
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 5,663.50 | 5,663.50 | 5,632.19 | 5,632.83 | 0.0K |
| 08:05 | 5,631.26 | 5,643.13 | 5,631.26 | 5,639.39 | 0.0K |
| 08:10 | 5,641.07 | 5,645.67 | 5,641.07 | 5,643.60 | 0.0K |
| 08:15 | 5,640.04 | 5,645.76 | 5,640.04 | 5,645.13 | 0.0K |
| 08:20 | 5,644.55 | 5,644.55 | 5,643.88 | 5,643.99 | 0.0K |
| 08:25 | 5,644.59 | 5,645.16 | 5,644.19 | 5,644.77 | 0.0K |
| 08:30 | 5,645.62 | 5,648.38 | 5,645.62 | 5,648.19 | 0.0K |
| 08:35 | 5,648.39 | 5,648.68 | 5,645.90 | 5,645.90 | 0.0K |
| 08:40 | 5,646.25 | 5,647.46 | 5,645.24 | 5,645.24 | 0.0K |
| 08:45 | 5,645.16 | 5,646.65 | 5,645.16 | 5,646.65 | 0.0K |
| 08:50 | 5,646.65 | 5,646.65 | 5,644.77 | 5,645.56 | 0.0K |
| 08:55 | 5,645.68 | 5,645.68 | 5,644.36 | 5,644.36 | 0.0K |
| 09:00 | 5,644.72 | 5,644.72 | 5,643.79 | 5,644.48 | 0.0K |
| 09:05 | 5,645.73 | 5,645.90 | 5,645.22 | 5,645.46 | 0.0K |
| 09:10 | 5,644.81 | 5,646.53 | 5,644.81 | 5,646.37 | 0.0K |
| 09:15 | 5,646.30 | 5,646.99 | 5,645.84 | 5,646.99 | 0.0K |
| 09:20 | 5,646.97 | 5,648.24 | 5,646.97 | 5,647.65 | 0.0K |
| 09:25 | 5,647.04 | 5,647.04 | 5,646.52 | 5,646.70 | 0.0K |
| 09:30 | 5,646.70 | 5,646.70 | 5,645.70 | 5,645.70 | 0.0K |
| 09:35 | 5,645.68 | 5,646.24 | 5,645.68 | 5,645.81 | 0.0K |
| 09:40 | 5,645.38 | 5,646.20 | 5,645.31 | 5,646.20 | 0.0K |
| 09:45 | 5,646.47 | 5,646.47 | 5,645.56 | 5,645.56 | 0.0K |
| 09:50 | 5,644.78 | 5,646.63 | 5,644.78 | 5,646.63 | 0.0K |
| 09:55 | 5,646.63 | 5,647.31 | 5,646.63 | 5,647.10 | 0.0K |
| 10:00 | 5,647.13 | 5,648.48 | 5,646.82 | 5,648.48 | 0.0K |
| 10:05 | 5,648.79 | 5,649.64 | 5,648.79 | 5,649.64 | 0.0K |
| 10:10 | 5,650.50 | 5,650.85 | 5,649.48 | 5,649.48 | 0.0K |
| 10:15 | 5,649.44 | 5,649.52 | 5,648.78 | 5,649.52 | 0.0K |
| 10:20 | 5,649.90 | 5,650.37 | 5,649.90 | 5,649.96 | 0.0K |
| 10:25 | 5,649.44 | 5,649.44 | 5,648.38 | 5,648.51 | 0.0K |
| 10:30 | 5,647.93 | 5,647.93 | 5,647.01 | 5,647.01 | 0.0K |
| 10:35 | 5,647.69 | 5,648.03 | 5,647.21 | 5,648.03 | 0.0K |
| 10:40 | 5,649.35 | 5,649.91 | 5,648.92 | 5,649.05 | 0.0K |
| 10:45 | 5,648.74 | 5,649.90 | 5,648.61 | 5,649.72 | 0.0K |
| 10:50 | 5,649.17 | 5,649.77 | 5,649.17 | 5,649.27 | 0.0K |
| 10:55 | 5,649.16 | 5,649.16 | 5,647.63 | 5,647.72 | 0.0K |
| 11:00 | 5,648.38 | 5,649.10 | 5,648.38 | 5,648.65 | 0.0K |
| 11:05 | 5,649.42 | 5,649.42 | 5,648.14 | 5,648.25 | 0.0K |
| 11:10 | 5,648.13 | 5,648.41 | 5,647.97 | 5,648.35 | 0.0K |
| 11:15 | 5,649.53 | 5,651.02 | 5,649.35 | 5,650.87 | 0.0K |
| 11:20 | 5,651.08 | 5,653.34 | 5,650.76 | 5,651.22 | 0.0K |
| 11:25 | 5,651.22 | 5,651.97 | 5,651.22 | 5,651.89 | 0.0K |
| 11:30 | 5,649.98 | 5,651.02 | 5,649.98 | 5,651.02 | 0.0K |
| 11:35 | 5,650.93 | 5,651.78 | 5,650.93 | 5,651.43 | 0.0K |
| 11:40 | 5,652.93 | 5,653.52 | 5,652.11 | 5,653.38 | 0.0K |
| 11:45 | 5,652.98 | 5,653.97 | 5,652.98 | 5,653.78 | 0.0K |
| 11:50 | 5,653.74 | 5,653.74 | 5,653.11 | 5,653.46 | 0.0K |
| 11:55 | 5,654.77 | 5,654.77 | 5,651.62 | 5,651.62 | 0.0K |
| 12:00 | 5,652.26 | 5,654.42 | 5,652.26 | 5,654.42 | 0.0K |
| 12:05 | 5,654.68 | 5,657.01 | 5,654.68 | 5,657.01 | 0.0K |
| 12:10 | 5,657.78 | 5,659.49 | 5,657.78 | 5,659.49 | 0.0K |
| 12:15 | 5,659.99 | 5,661.60 | 5,659.99 | 5,660.35 | 0.0K |
| 12:20 | 5,660.48 | 5,660.70 | 5,659.95 | 5,660.01 | 0.0K |
| 12:25 | 5,659.81 | 5,659.81 | 5,659.41 | 5,659.41 | 0.0K |
| 12:30 | 5,658.90 | 5,658.90 | 5,658.08 | 5,658.08 | 0.0K |
| 12:35 | 5,657.97 | 5,659.54 | 5,657.97 | 5,659.54 | 0.0K |
| 12:40 | 5,659.28 | 5,659.52 | 5,658.68 | 5,658.68 | 0.0K |
| 12:45 | 5,658.68 | 5,659.58 | 5,658.31 | 5,659.58 | 0.0K |
| 12:50 | 5,659.96 | 5,660.54 | 5,659.20 | 5,659.20 | 0.0K |
| 12:55 | 5,658.05 | 5,658.24 | 5,657.31 | 5,657.31 | 0.0K |
| 13:00 | 5,657.09 | 5,657.49 | 5,657.09 | 5,657.27 | 0.0K |
| 13:05 | 5,656.95 | 5,658.30 | 5,656.95 | 5,658.30 | 0.0K |
| 13:10 | 5,658.56 | 5,659.40 | 5,657.79 | 5,657.79 | 0.0K |
| 13:15 | 5,658.00 | 5,658.36 | 5,658.00 | 5,658.36 | 0.0K |
| 13:20 | 5,657.54 | 5,657.67 | 5,655.73 | 5,655.73 | 0.0K |
| 13:25 | 5,655.37 | 5,655.37 | 5,654.41 | 5,654.41 | 0.0K |
| 13:30 | 5,654.23 | 5,654.27 | 5,653.77 | 5,653.77 | 0.0K |
| 13:35 | 5,652.69 | 5,652.69 | 5,651.57 | 5,651.65 | 0.0K |
| 13:40 | 5,651.13 | 5,651.13 | 5,649.39 | 5,649.39 | 0.0K |
| 13:45 | 5,649.27 | 5,650.01 | 5,649.27 | 5,650.01 | 0.0K |
| 13:50 | 5,650.27 | 5,651.66 | 5,650.21 | 5,651.66 | 0.0K |
| 13:55 | 5,653.20 | 5,654.58 | 5,653.15 | 5,654.58 | 0.0K |
| 14:00 | 5,654.58 | 5,654.58 | 5,650.62 | 5,650.62 | 0.0K |
| 14:05 | 5,650.11 | 5,650.31 | 5,648.89 | 5,649.34 | 0.0K |
| 14:10 | 5,648.66 | 5,649.00 | 5,648.48 | 5,648.48 | 0.0K |
| 14:15 | 5,648.63 | 5,649.14 | 5,648.09 | 5,648.09 | 0.0K |
| 14:20 | 5,648.10 | 5,649.68 | 5,648.10 | 5,649.68 | 0.0K |
| 14:25 | 5,649.64 | 5,652.10 | 5,649.64 | 5,651.39 | 0.0K |
| 14:30 | 5,650.19 | 5,650.57 | 5,650.11 | 5,650.46 | 0.0K |
| 14:35 | 5,650.37 | 5,650.37 | 5,649.95 | 5,649.95 | 0.0K |
| 14:40 | 5,650.08 | 5,650.76 | 5,649.47 | 5,649.65 | 0.0K |
| 14:45 | 5,650.07 | 5,650.68 | 5,649.47 | 5,649.47 | 0.0K |
| 14:50 | 5,648.02 | 5,648.02 | 5,646.61 | 5,646.95 | 0.0K |
| 14:55 | 5,646.57 | 5,648.31 | 5,646.47 | 5,647.61 | 0.0K |
| 15:00 | 5,647.94 | 5,648.18 | 5,646.35 | 5,646.35 | 0.0K |
| 15:05 | 5,645.25 | 5,648.76 | 5,645.25 | 5,648.75 | 0.0K |
| 15:10 | 5,649.11 | 5,649.56 | 5,647.65 | 5,649.56 | 0.0K |
| 15:15 | 5,649.28 | 5,650.67 | 5,649.28 | 5,650.67 | 0.0K |
| 15:20 | 5,649.92 | 5,651.34 | 5,649.92 | 5,650.51 | 0.0K |
| 15:25 | 5,649.80 | 5,650.87 | 5,649.80 | 5,650.87 | 0.0K |
| 15:30 | 5,649.44 | 5,652.48 | 5,649.44 | 5,652.48 | 0.0K |
| 15:35 | 5,652.94 | 5,653.03 | 5,651.88 | 5,651.88 | 0.0K |
| 15:40 | 5,652.21 | 5,655.09 | 5,652.18 | 5,655.09 | 0.0K |
| 15:45 | 5,654.93 | 5,656.44 | 5,654.93 | 5,656.44 | 0.0K |
| 15:50 | 5,656.21 | 5,657.47 | 5,655.95 | 5,657.47 | 0.0K |
| 15:55 | 5,657.04 | 5,657.90 | 5,657.04 | 5,657.61 | 0.0K |
| 16:00 | 5,656.66 | 5,657.00 | 5,656.64 | 5,656.64 | 0.0K |
| 16:05 | 5,656.96 | 5,659.52 | 5,656.96 | 5,659.52 | 0.0K |
| 16:10 | 5,659.46 | 5,659.66 | 5,657.20 | 5,657.20 | 0.0K |
| 16:15 | 5,657.24 | 5,658.73 | 5,657.24 | 5,658.73 | 0.0K |
| 16:20 | 5,659.40 | 5,660.48 | 5,659.40 | 5,660.48 | 0.0K |
| 16:25 | 5,660.62 | 5,661.17 | 5,659.09 | 5,661.17 | 0.0K |
| 16:35 | 5,661.92 | 5,661.92 | 5,661.92 | 5,661.92 | 0.0K |