FTSE 350 Software

FTNMX101010
🏛️ 영국 →
2,326.01
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 2,729.05 2,729.05 2,683.22 2,686.39 0.0K
08:05 2,685.34 2,691.87 2,684.34 2,689.83 0.0K
08:10 2,689.09 2,692.33 2,688.26 2,691.91 0.0K
08:15 2,691.99 2,699.65 2,691.99 2,699.65 0.0K
08:20 2,699.23 2,700.82 2,699.23 2,699.55 0.0K
08:25 2,698.98 2,699.79 2,697.15 2,697.91 0.0K
08:30 2,697.76 2,697.96 2,696.11 2,697.01 0.0K
08:35 2,697.01 2,699.90 2,697.01 2,699.60 0.0K
08:40 2,699.60 2,699.60 2,695.58 2,695.71 0.0K
08:45 2,696.13 2,696.13 2,693.33 2,694.31 0.0K
08:50 2,694.29 2,694.29 2,688.83 2,691.19 0.0K
08:55 2,691.61 2,692.55 2,691.57 2,692.17 0.0K
09:00 2,691.75 2,691.75 2,690.14 2,690.44 0.0K
09:05 2,690.02 2,690.02 2,687.18 2,687.18 0.0K
09:10 2,687.07 2,688.18 2,685.03 2,688.02 0.0K
09:15 2,688.10 2,689.41 2,687.77 2,688.57 0.0K
09:20 2,688.33 2,689.70 2,688.03 2,689.20 0.0K
09:25 2,689.50 2,690.24 2,688.79 2,690.24 0.0K
09:30 2,690.54 2,690.64 2,688.16 2,689.34 0.0K
09:35 2,689.39 2,689.39 2,686.68 2,686.68 0.0K
09:40 2,686.99 2,689.07 2,686.99 2,688.97 0.0K
09:45 2,689.19 2,689.68 2,688.53 2,688.83 0.0K
09:50 2,688.67 2,688.91 2,686.68 2,687.03 0.0K
09:55 2,687.12 2,688.88 2,687.12 2,688.88 0.0K
10:00 2,688.83 2,690.00 2,688.83 2,689.25 0.0K
10:05 2,689.67 2,690.73 2,689.67 2,690.04 0.0K
10:10 2,690.33 2,691.64 2,689.08 2,690.23 0.0K
10:15 2,690.34 2,690.49 2,689.14 2,689.14 0.0K
10:20 2,690.29 2,691.44 2,690.29 2,691.08 0.0K
10:25 2,690.24 2,690.85 2,690.01 2,690.43 0.0K
10:30 2,690.32 2,693.82 2,690.32 2,693.63 0.0K
10:35 2,693.58 2,694.08 2,693.02 2,693.41 0.0K
10:40 2,693.70 2,695.27 2,693.70 2,695.27 0.0K
10:45 2,695.45 2,695.49 2,694.60 2,694.93 0.0K
10:50 2,694.98 2,695.40 2,694.10 2,694.56 0.0K
10:55 2,694.39 2,696.44 2,694.39 2,696.44 0.0K
11:00 2,696.59 2,698.83 2,696.44 2,698.41 0.0K
11:05 2,698.49 2,699.30 2,698.13 2,699.30 0.0K
11:10 2,699.15 2,700.23 2,699.00 2,700.23 0.0K
11:15 2,700.02 2,700.12 2,697.88 2,698.45 0.0K
11:20 2,698.87 2,699.17 2,698.65 2,698.97 0.0K
11:25 2,699.17 2,699.67 2,698.97 2,699.50 0.0K
11:30 2,699.81 2,699.96 2,697.14 2,697.98 0.0K
11:35 2,697.83 2,699.62 2,697.79 2,699.53 0.0K
11:40 2,699.46 2,699.46 2,696.73 2,696.73 0.0K
11:45 2,696.73 2,697.20 2,696.59 2,696.73 0.0K
11:50 2,696.56 2,696.65 2,696.41 2,696.57 0.0K
11:55 2,696.72 2,696.87 2,695.72 2,696.44 0.0K
12:00 2,696.73 2,696.79 2,695.71 2,695.71 0.0K
12:05 2,695.26 2,695.26 2,694.07 2,694.23 0.0K
12:10 2,694.38 2,695.62 2,694.21 2,695.62 0.0K
12:15 2,696.04 2,696.46 2,695.09 2,696.46 0.0K
12:20 2,696.49 2,697.05 2,696.49 2,696.81 0.0K
12:25 2,696.66 2,696.70 2,695.47 2,695.47 0.0K
12:30 2,695.09 2,695.40 2,694.37 2,694.37 0.0K
12:35 2,694.22 2,694.22 2,693.23 2,693.27 0.0K
12:40 2,693.31 2,693.49 2,692.72 2,692.72 0.0K
12:45 2,692.15 2,692.15 2,691.36 2,691.70 0.0K
12:50 2,691.80 2,691.80 2,690.77 2,691.30 0.0K
12:55 2,691.19 2,693.56 2,691.19 2,693.56 0.0K
13:00 2,694.11 2,695.74 2,693.55 2,695.74 0.0K
13:05 2,696.65 2,698.27 2,696.65 2,697.87 0.0K
13:10 2,697.75 2,697.75 2,696.85 2,697.53 0.0K
13:15 2,697.84 2,698.49 2,697.67 2,698.49 0.0K
13:20 2,698.91 2,699.34 2,698.74 2,698.85 0.0K
13:25 2,698.96 2,699.80 2,698.96 2,699.53 0.0K
13:30 2,699.61 2,701.35 2,699.61 2,701.31 0.0K
13:35 2,700.94 2,700.94 2,699.29 2,699.29 0.0K
13:40 2,699.44 2,699.64 2,699.01 2,699.39 0.0K
13:45 2,699.47 2,700.50 2,698.31 2,698.78 0.0K
13:50 2,698.86 2,701.29 2,698.86 2,700.39 0.0K
13:55 2,700.39 2,701.39 2,699.94 2,701.27 0.0K
14:00 2,700.43 2,701.38 2,699.09 2,699.26 0.0K
14:05 2,699.09 2,699.74 2,699.07 2,699.55 0.0K
14:10 2,699.51 2,699.51 2,698.35 2,699.47 0.0K
14:15 2,699.58 2,699.58 2,698.04 2,698.77 0.0K
14:20 2,698.85 2,700.26 2,698.81 2,699.84 0.0K
14:25 2,699.10 2,700.44 2,698.68 2,700.40 0.0K
14:30 2,699.98 2,704.00 2,699.04 2,702.88 0.0K
14:35 2,702.88 2,705.27 2,702.73 2,705.27 0.0K
14:40 2,705.72 2,707.91 2,705.72 2,707.43 0.0K
14:45 2,708.14 2,708.22 2,704.55 2,706.95 0.0K
14:50 2,707.10 2,707.10 2,704.30 2,704.72 0.0K
14:55 2,704.89 2,706.12 2,703.24 2,703.24 0.0K
15:00 2,704.06 2,707.25 2,703.36 2,706.19 0.0K
15:05 2,706.30 2,709.98 2,706.30 2,709.33 0.0K
15:10 2,709.48 2,709.48 2,703.26 2,703.96 0.0K
15:15 2,704.26 2,704.40 2,703.15 2,703.15 0.0K
15:20 2,702.82 2,710.66 2,702.26 2,710.66 0.0K
15:25 2,711.08 2,713.22 2,710.77 2,713.01 0.0K
15:30 2,713.06 2,713.59 2,711.20 2,711.82 0.0K
15:35 2,711.71 2,712.52 2,709.02 2,709.15 0.0K
15:40 2,708.69 2,711.76 2,707.92 2,711.76 0.0K
15:45 2,712.06 2,712.06 2,709.74 2,710.24 0.0K
15:50 2,710.39 2,711.70 2,708.60 2,708.60 0.0K
15:55 2,708.14 2,709.29 2,707.37 2,707.37 0.0K
16:00 2,706.58 2,707.69 2,702.69 2,704.29 0.0K
16:05 2,704.14 2,704.18 2,701.19 2,702.82 0.0K
16:10 2,703.01 2,703.73 2,703.01 2,703.55 0.0K
16:15 2,703.70 2,704.28 2,702.48 2,702.79 0.0K
16:20 2,702.49 2,704.00 2,702.49 2,703.22 0.0K
16:25 2,702.08 2,702.22 2,700.92 2,700.92 0.0K
16:35 2,707.25 2,707.25 2,707.25 2,707.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음