FTSE 350 Software

FTNMX101010
🏛️ 영국 →
2,326.01
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 2,707.09 2,709.84 2,704.41 2,706.44 0.0K
08:05 2,706.59 2,707.97 2,705.05 2,705.10 0.0K
08:10 2,704.83 2,710.90 2,704.49 2,710.90 0.0K
08:15 2,710.60 2,710.94 2,707.55 2,707.55 0.0K
08:20 2,707.55 2,708.44 2,707.43 2,707.78 0.0K
08:25 2,708.35 2,710.06 2,708.22 2,710.06 0.0K
08:30 2,709.96 2,710.68 2,708.25 2,708.29 0.0K
08:35 2,708.11 2,709.09 2,707.75 2,707.75 0.0K
08:40 2,707.66 2,707.66 2,706.45 2,706.94 0.0K
08:45 2,707.09 2,709.75 2,706.92 2,708.81 0.0K
08:50 2,708.73 2,709.53 2,708.29 2,709.53 0.0K
08:55 2,709.68 2,710.07 2,708.76 2,708.77 0.0K
09:00 2,708.92 2,710.21 2,708.92 2,709.17 0.0K
09:05 2,709.22 2,709.22 2,706.82 2,706.82 0.0K
09:10 2,706.93 2,707.01 2,704.48 2,704.48 0.0K
09:15 2,704.15 2,704.33 2,701.14 2,701.14 0.0K
09:20 2,700.69 2,701.14 2,700.18 2,700.78 0.0K
09:25 2,700.83 2,702.88 2,700.83 2,702.88 0.0K
09:30 2,702.83 2,702.98 2,702.14 2,702.92 0.0K
09:35 2,703.07 2,703.64 2,702.76 2,703.64 0.0K
09:40 2,704.06 2,704.21 2,703.38 2,703.38 0.0K
09:45 2,702.78 2,703.05 2,700.96 2,700.96 0.0K
09:50 2,700.88 2,700.91 2,699.15 2,699.30 0.0K
09:55 2,699.41 2,700.97 2,699.41 2,700.17 0.0K
10:00 2,700.28 2,700.78 2,699.68 2,699.68 0.0K
10:05 2,699.48 2,699.90 2,697.33 2,697.33 0.0K
10:10 2,697.16 2,697.75 2,697.01 2,697.29 0.0K
10:15 2,696.84 2,698.67 2,696.60 2,697.78 0.0K
10:20 2,697.63 2,697.63 2,696.03 2,696.63 0.0K
10:25 2,696.36 2,697.13 2,695.87 2,696.29 0.0K
10:30 2,696.44 2,696.44 2,695.37 2,696.12 0.0K
10:35 2,696.23 2,697.82 2,696.23 2,696.87 0.0K
10:40 2,697.06 2,698.33 2,696.59 2,698.33 0.0K
10:45 2,698.54 2,699.92 2,698.02 2,699.92 0.0K
10:50 2,700.07 2,700.07 2,698.99 2,698.99 0.0K
10:55 2,699.41 2,699.84 2,699.08 2,699.25 0.0K
11:00 2,699.29 2,699.44 2,697.37 2,697.66 0.0K
11:05 2,698.08 2,698.66 2,697.37 2,697.37 0.0K
11:10 2,697.58 2,698.84 2,696.71 2,698.67 0.0K
11:15 2,698.56 2,698.56 2,697.62 2,698.18 0.0K
11:20 2,697.76 2,697.76 2,696.20 2,696.20 0.0K
11:25 2,695.78 2,695.93 2,694.57 2,694.57 0.0K
11:30 2,694.37 2,695.40 2,694.37 2,695.10 0.0K
11:35 2,695.18 2,695.63 2,694.80 2,695.28 0.0K
11:40 2,695.24 2,696.01 2,695.16 2,695.75 0.0K
11:45 2,696.21 2,696.21 2,695.60 2,695.60 0.0K
11:50 2,695.75 2,697.40 2,695.75 2,697.40 0.0K
11:55 2,697.25 2,699.20 2,697.25 2,698.28 0.0K
12:00 2,697.70 2,699.73 2,697.41 2,699.01 0.0K
12:05 2,698.92 2,698.92 2,697.76 2,697.81 0.0K
12:10 2,697.81 2,699.53 2,697.81 2,698.50 0.0K
12:15 2,698.50 2,698.50 2,697.55 2,697.56 0.0K
12:20 2,697.46 2,697.88 2,696.86 2,697.88 0.0K
12:25 2,698.03 2,700.91 2,698.03 2,700.36 0.0K
12:30 2,700.34 2,700.34 2,699.47 2,699.69 0.0K
12:35 2,699.52 2,700.71 2,699.52 2,700.52 0.0K
12:40 2,700.69 2,700.92 2,700.15 2,700.30 0.0K
12:45 2,700.22 2,700.78 2,699.69 2,699.69 0.0K
12:50 2,699.47 2,699.67 2,698.24 2,699.67 0.0K
12:55 2,699.78 2,700.12 2,699.50 2,699.80 0.0K
13:00 2,699.72 2,699.86 2,699.35 2,699.86 0.0K
13:05 2,699.98 2,700.53 2,699.96 2,700.43 0.0K
13:10 2,701.27 2,702.03 2,700.75 2,700.92 0.0K
13:15 2,700.76 2,702.21 2,700.65 2,702.21 0.0K
13:20 2,701.91 2,702.62 2,701.86 2,702.62 0.0K
13:25 2,702.88 2,702.88 2,700.44 2,700.44 0.0K
13:30 2,700.59 2,700.70 2,699.03 2,699.73 0.0K
13:35 2,699.77 2,700.11 2,699.34 2,699.76 0.0K
13:40 2,700.18 2,700.34 2,699.54 2,699.79 0.0K
13:45 2,699.99 2,701.20 2,699.99 2,701.12 0.0K
13:50 2,701.16 2,701.16 2,699.96 2,700.11 0.0K
13:55 2,699.93 2,699.93 2,698.59 2,698.59 0.0K
14:00 2,698.59 2,698.77 2,697.00 2,697.03 0.0K
14:05 2,697.12 2,697.27 2,695.90 2,695.90 0.0K
14:10 2,696.32 2,696.45 2,695.96 2,695.96 0.0K
14:15 2,695.80 2,696.00 2,694.31 2,694.41 0.0K
14:20 2,694.56 2,694.57 2,694.05 2,694.15 0.0K
14:25 2,694.27 2,695.70 2,694.22 2,695.51 0.0K
14:30 2,695.36 2,696.36 2,694.72 2,696.36 0.0K
14:35 2,696.21 2,696.21 2,692.53 2,692.53 0.0K
14:40 2,691.96 2,692.90 2,690.38 2,690.88 0.0K
14:45 2,691.87 2,692.37 2,687.69 2,687.85 0.0K
14:50 2,687.70 2,688.78 2,687.59 2,688.10 0.0K
14:55 2,688.29 2,688.90 2,686.85 2,687.09 0.0K
15:00 2,687.09 2,687.09 2,684.75 2,685.91 0.0K
15:05 2,686.00 2,687.56 2,686.00 2,687.56 0.0K
15:10 2,687.32 2,689.05 2,687.32 2,689.00 0.0K
15:15 2,688.96 2,689.58 2,687.65 2,687.76 0.0K
15:20 2,687.69 2,688.04 2,687.30 2,688.04 0.0K
15:25 2,687.93 2,689.79 2,687.88 2,689.61 0.0K
15:30 2,689.91 2,691.07 2,689.49 2,691.07 0.0K
15:35 2,691.22 2,692.31 2,691.02 2,691.02 0.0K
15:40 2,690.60 2,691.36 2,689.87 2,691.36 0.0K
15:45 2,691.58 2,691.63 2,690.53 2,690.53 0.0K
15:50 2,690.58 2,691.55 2,690.57 2,690.66 0.0K
15:55 2,689.82 2,689.82 2,688.74 2,688.74 0.0K
16:00 2,688.74 2,689.26 2,687.41 2,688.67 0.0K
16:05 2,688.56 2,688.90 2,686.92 2,688.90 0.0K
16:10 2,689.43 2,691.76 2,689.43 2,690.82 0.0K
16:15 2,690.82 2,690.82 2,688.91 2,690.12 0.0K
16:20 2,690.04 2,690.72 2,689.22 2,689.22 0.0K
16:25 2,689.80 2,690.41 2,689.15 2,689.45 0.0K
16:35 2,693.41 2,693.41 2,693.41 2,693.41 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음