FTSE 350 Software

FTNMX101010
🏛️ 영국 →
2,320.05
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 2,519.62 2,522.77 2,514.34 2,521.24 0.0K
08:05 2,521.36 2,538.89 2,521.36 2,534.47 0.0K
08:10 2,534.14 2,534.58 2,529.93 2,534.39 0.0K
08:15 2,534.39 2,538.78 2,534.39 2,536.22 0.0K
08:20 2,536.77 2,540.00 2,531.35 2,531.35 0.0K
08:25 2,531.24 2,532.14 2,529.52 2,531.11 0.0K
08:30 2,531.74 2,540.37 2,530.29 2,539.42 0.0K
08:35 2,539.20 2,539.83 2,534.63 2,535.45 0.0K
08:40 2,536.29 2,536.72 2,534.48 2,534.89 0.0K
08:45 2,534.32 2,536.55 2,533.97 2,535.20 0.0K
08:50 2,534.88 2,536.27 2,533.13 2,535.83 0.0K
08:55 2,535.56 2,536.88 2,534.72 2,536.73 0.0K
09:00 2,537.38 2,537.95 2,533.77 2,533.77 0.0K
09:05 2,534.20 2,538.40 2,533.70 2,538.34 0.0K
09:10 2,538.56 2,539.68 2,537.28 2,537.28 0.0K
09:15 2,536.75 2,538.94 2,535.93 2,538.94 0.0K
09:20 2,539.16 2,539.74 2,538.48 2,538.86 0.0K
09:25 2,538.32 2,541.49 2,538.32 2,539.89 0.0K
09:30 2,540.04 2,542.50 2,539.24 2,542.00 0.0K
09:35 2,541.34 2,541.76 2,539.69 2,541.76 0.0K
09:40 2,541.98 2,546.71 2,541.98 2,546.71 0.0K
09:45 2,546.44 2,548.19 2,545.37 2,545.37 0.0K
09:50 2,544.65 2,544.99 2,542.08 2,542.08 0.0K
09:55 2,542.29 2,543.07 2,540.52 2,542.77 0.0K
10:00 2,542.62 2,545.19 2,542.54 2,545.19 0.0K
10:05 2,544.97 2,547.55 2,544.97 2,547.55 0.0K
10:10 2,547.94 2,547.94 2,546.76 2,547.46 0.0K
10:15 2,547.31 2,548.08 2,545.87 2,545.87 0.0K
10:20 2,545.38 2,549.65 2,544.73 2,549.65 0.0K
10:25 2,550.00 2,552.51 2,549.52 2,552.04 0.0K
10:30 2,551.62 2,551.62 2,549.90 2,551.08 0.0K
10:35 2,550.87 2,552.22 2,550.84 2,550.84 0.0K
10:40 2,551.00 2,551.11 2,549.86 2,549.86 0.0K
10:45 2,550.01 2,551.34 2,550.01 2,550.94 0.0K
10:50 2,550.89 2,550.89 2,549.09 2,549.09 0.0K
10:55 2,549.20 2,551.02 2,548.30 2,550.68 0.0K
11:00 2,550.85 2,551.90 2,550.48 2,551.90 0.0K
11:05 2,551.79 2,551.79 2,550.97 2,551.01 0.0K
11:10 2,551.23 2,552.23 2,550.87 2,551.92 0.0K
11:15 2,551.92 2,551.95 2,550.85 2,551.48 0.0K
11:20 2,551.13 2,551.13 2,549.07 2,549.66 0.0K
11:25 2,549.77 2,549.93 2,546.63 2,547.05 0.0K
11:30 2,547.27 2,547.31 2,546.26 2,546.41 0.0K
11:35 2,546.26 2,547.04 2,545.50 2,545.98 0.0K
11:40 2,545.83 2,546.85 2,545.36 2,546.75 0.0K
11:45 2,546.33 2,546.33 2,544.52 2,544.64 0.0K
11:50 2,544.75 2,545.42 2,544.35 2,544.35 0.0K
11:55 2,543.29 2,544.44 2,543.07 2,544.22 0.0K
12:00 2,544.22 2,544.52 2,543.33 2,543.68 0.0K
12:05 2,544.10 2,545.10 2,543.58 2,545.10 0.0K
12:10 2,544.95 2,545.50 2,544.80 2,545.44 0.0K
12:15 2,545.46 2,547.00 2,545.46 2,545.82 0.0K
12:20 2,545.66 2,548.30 2,545.33 2,548.28 0.0K
12:25 2,548.43 2,548.73 2,547.47 2,548.53 0.0K
12:30 2,548.68 2,549.01 2,546.83 2,547.36 0.0K
12:35 2,547.41 2,547.41 2,546.06 2,546.06 0.0K
12:40 2,545.96 2,548.01 2,545.90 2,547.92 0.0K
12:45 2,548.36 2,549.32 2,548.36 2,549.32 0.0K
12:50 2,549.24 2,550.52 2,548.69 2,550.52 0.0K
12:55 2,550.34 2,551.25 2,549.92 2,551.25 0.0K
13:00 2,551.40 2,551.77 2,547.38 2,547.85 0.0K
13:05 2,547.70 2,547.83 2,546.95 2,547.74 0.0K
13:10 2,547.45 2,547.55 2,546.76 2,546.76 0.0K
13:15 2,546.54 2,548.07 2,546.54 2,548.07 0.0K
13:20 2,548.03 2,550.15 2,547.73 2,550.15 0.0K
13:25 2,550.08 2,550.78 2,549.67 2,550.78 0.0K
13:30 2,550.48 2,550.55 2,549.24 2,549.24 0.0K
13:35 2,549.15 2,549.15 2,545.55 2,545.58 0.0K
13:40 2,545.68 2,545.84 2,544.33 2,544.33 0.0K
13:45 2,544.44 2,545.30 2,543.18 2,543.18 0.0K
13:50 2,543.13 2,543.16 2,541.41 2,542.45 0.0K
13:55 2,542.55 2,544.08 2,542.55 2,542.87 0.0K
14:00 2,542.77 2,546.92 2,542.77 2,546.38 0.0K
14:05 2,546.27 2,548.05 2,546.16 2,548.05 0.0K
14:10 2,548.09 2,549.15 2,548.09 2,548.25 0.0K
14:15 2,548.25 2,548.25 2,545.07 2,546.09 0.0K
14:20 2,546.00 2,547.15 2,545.84 2,546.96 0.0K
14:25 2,547.07 2,547.07 2,545.23 2,545.23 0.0K
14:30 2,544.81 2,545.85 2,544.81 2,545.12 0.0K
14:35 2,544.90 2,545.23 2,544.28 2,544.32 0.0K
14:40 2,544.53 2,546.73 2,544.53 2,546.65 0.0K
14:45 2,546.76 2,547.32 2,545.88 2,546.09 0.0K
14:50 2,545.94 2,547.06 2,545.59 2,546.33 0.0K
14:55 2,546.52 2,547.91 2,545.77 2,547.35 0.0K
15:00 2,547.65 2,547.68 2,546.12 2,547.01 0.0K
15:05 2,546.90 2,546.90 2,542.01 2,543.15 0.0K
15:10 2,543.00 2,545.10 2,538.25 2,538.25 0.0K
15:15 2,538.45 2,541.19 2,537.08 2,538.62 0.0K
15:20 2,538.32 2,541.29 2,538.09 2,539.89 0.0K
15:25 2,540.04 2,541.28 2,538.84 2,538.99 0.0K
15:30 2,538.99 2,538.99 2,536.24 2,536.86 0.0K
15:35 2,537.46 2,537.55 2,534.16 2,534.16 0.0K
15:40 2,534.41 2,535.76 2,533.71 2,534.57 0.0K
15:45 2,534.42 2,535.35 2,533.29 2,535.20 0.0K
15:50 2,534.78 2,535.14 2,533.50 2,534.01 0.0K
15:55 2,534.46 2,536.67 2,534.46 2,536.14 0.0K
16:00 2,536.44 2,536.60 2,533.96 2,535.59 0.0K
16:05 2,535.17 2,539.25 2,534.71 2,536.38 0.0K
16:10 2,536.53 2,538.26 2,536.11 2,536.66 0.0K
16:15 2,536.65 2,536.65 2,535.21 2,535.88 0.0K
16:20 2,535.72 2,535.83 2,532.98 2,533.13 0.0K
16:25 2,533.05 2,536.99 2,533.05 2,535.97 0.0K
16:35 2,539.62 2,539.62 2,539.62 2,539.62 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음