FTSE SuperSector Telecom. (FTUB1510)

FTUB1510
🏛️ 영국 →
253.49
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 195.27 195.27 194.47 194.49 0.0K
08:05 194.46 194.78 194.28 194.46 0.0K
08:10 194.43 195.01 194.43 195.01 0.0K
08:15 195.08 195.41 195.08 195.13 0.0K
08:20 195.16 195.16 195.02 195.14 0.0K
08:25 195.05 195.15 195.01 195.07 0.0K
08:30 195.11 195.30 195.11 195.30 0.0K
08:35 195.26 195.50 195.25 195.50 0.0K
08:40 195.51 195.79 195.46 195.76 0.0K
08:45 195.75 195.91 195.66 195.67 0.0K
08:50 195.66 195.85 195.56 195.84 0.0K
08:55 196.04 196.35 196.04 196.33 0.0K
09:00 196.33 196.50 196.18 196.18 0.0K
09:05 196.28 196.28 196.08 196.15 0.0K
09:10 196.22 196.43 196.22 196.43 0.0K
09:15 196.45 196.45 196.22 196.24 0.0K
09:20 196.19 196.22 196.05 196.05 0.0K
09:25 196.04 196.11 196.04 196.04 0.0K
09:30 196.03 196.03 195.88 195.93 0.0K
09:35 195.89 195.89 195.80 195.85 0.0K
09:40 195.80 195.87 195.80 195.80 0.0K
09:45 195.81 195.97 195.75 195.97 0.0K
09:50 196.02 196.19 196.02 196.13 0.0K
09:55 196.16 196.16 196.10 196.11 0.0K
10:00 196.10 196.30 196.10 196.18 0.0K
10:05 196.15 196.29 196.15 196.23 0.0K
10:10 196.24 196.27 196.12 196.17 0.0K
10:15 196.16 196.19 196.14 196.17 0.0K
10:20 196.08 196.08 195.92 196.01 0.0K
10:25 196.07 196.20 196.04 196.10 0.0K
10:30 196.12 196.35 196.12 196.35 0.0K
10:35 196.44 196.63 196.44 196.52 0.0K
10:40 196.64 196.64 196.53 196.54 0.0K
10:45 196.51 196.58 196.49 196.55 0.0K
10:50 196.51 196.67 196.51 196.67 0.0K
10:55 196.68 196.75 196.54 196.54 0.0K
11:00 196.50 196.53 196.37 196.37 0.0K
11:05 196.40 196.44 196.40 196.44 0.0K
11:10 196.17 196.19 196.02 196.02 0.0K
11:15 195.99 196.05 195.97 196.03 0.0K
11:20 196.00 196.00 195.95 195.97 0.0K
11:25 195.95 195.95 195.82 195.82 0.0K
11:30 195.88 195.97 195.85 195.85 0.0K
11:35 195.82 195.85 195.68 195.71 0.0K
11:40 195.68 195.68 195.65 195.68 0.0K
11:45 195.76 196.15 195.76 196.15 0.0K
11:50 196.15 196.17 196.05 196.05 0.0K
11:55 196.07 196.10 196.07 196.07 0.0K
12:00 196.10 196.13 196.10 196.13 0.0K
12:05 196.15 196.24 196.15 196.24 0.0K
12:10 196.25 196.48 196.25 196.48 0.0K
12:15 196.50 196.54 196.49 196.49 0.0K
12:20 196.53 196.53 196.40 196.46 0.0K
12:25 196.49 196.49 196.46 196.49 0.0K
12:30 196.47 196.74 196.47 196.70 0.0K
12:35 196.70 196.72 196.67 196.69 0.0K
12:40 196.72 196.97 196.69 196.97 0.0K
12:45 196.93 196.95 196.70 196.72 0.0K
12:50 196.65 196.74 196.62 196.72 0.0K
12:55 196.78 196.85 196.78 196.85 0.0K
13:00 196.81 196.92 196.77 196.83 0.0K
13:05 196.81 196.81 196.59 196.59 0.0K
13:10 196.56 196.57 196.47 196.47 0.0K
13:15 196.52 196.52 196.40 196.40 0.0K
13:20 196.43 196.47 196.43 196.47 0.0K
13:25 196.44 196.44 196.36 196.36 0.0K
13:30 196.34 196.38 196.30 196.36 0.0K
13:35 196.36 196.44 196.36 196.39 0.0K
13:40 196.40 196.50 196.37 196.50 0.0K
13:45 196.51 196.72 196.49 196.72 0.0K
13:50 196.78 196.84 196.75 196.75 0.0K
13:55 196.78 196.85 196.78 196.85 0.0K
14:00 196.82 196.82 196.64 196.64 0.0K
14:05 196.67 196.71 196.53 196.53 0.0K
14:10 196.50 196.58 196.50 196.58 0.0K
14:15 196.59 196.60 196.36 196.40 0.0K
14:20 196.43 196.43 196.33 196.33 0.0K
14:25 196.33 196.38 196.24 196.34 0.0K
14:30 196.31 196.36 196.27 196.35 0.0K
14:35 196.38 196.43 196.30 196.30 0.0K
14:40 196.27 196.29 196.21 196.21 0.0K
14:45 196.18 196.29 196.17 196.27 0.0K
14:50 196.30 196.30 196.18 196.20 0.0K
14:55 196.23 196.28 196.21 196.24 0.0K
15:00 196.28 196.31 196.27 196.29 0.0K
15:05 196.25 196.25 196.20 196.20 0.0K
15:10 196.22 196.34 196.16 196.33 0.0K
15:15 196.26 196.26 195.97 195.97 0.0K
15:20 195.94 196.01 195.81 195.84 0.0K
15:25 195.81 195.92 195.81 195.89 0.0K
15:30 195.89 195.89 195.61 195.63 0.0K
15:35 195.64 195.64 195.42 195.42 0.0K
15:40 195.46 195.46 195.32 195.34 0.0K
15:45 195.42 195.42 195.23 195.23 0.0K
15:50 195.27 195.33 195.12 195.16 0.0K
15:55 195.16 195.40 195.15 195.33 0.0K
16:00 195.36 195.50 195.33 195.47 0.0K
16:05 195.44 195.45 195.37 195.39 0.0K
16:10 195.34 195.49 195.34 195.40 0.0K
16:15 195.37 195.38 195.27 195.27 0.0K
16:20 195.32 195.52 195.32 195.45 0.0K
16:25 195.51 195.55 195.35 195.55 0.0K
16:35 195.28 195.28 195.28 195.28 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음