FTSE SuperSector Telecom. (FTUB1510)

FTUB1510
🏛️ 영국 →
260.62
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 258.30 259.66 258.30 259.28 0.0K
08:05 259.24 259.25 258.77 258.95 0.0K
08:10 258.84 259.10 258.72 259.10 0.0K
08:15 259.03 259.03 258.38 258.42 0.0K
08:20 258.47 258.47 257.97 258.02 0.0K
08:25 258.06 258.08 257.87 258.06 0.0K
08:30 258.05 258.12 257.50 257.57 0.0K
08:35 257.66 257.75 257.56 257.57 0.0K
08:40 257.57 257.71 257.34 257.55 0.0K
08:45 257.55 257.74 257.52 257.60 0.0K
08:50 257.63 258.07 257.61 257.85 0.0K
08:55 257.85 257.87 257.71 257.74 0.0K
09:00 257.76 257.76 257.55 257.55 0.0K
09:05 257.39 257.39 257.12 257.26 0.0K
09:10 257.23 257.39 257.19 257.39 0.0K
09:15 257.39 257.39 257.14 257.14 0.0K
09:20 257.13 257.13 256.94 257.00 0.0K
09:25 256.90 257.02 256.90 256.99 0.0K
09:30 257.05 257.10 257.02 257.10 0.0K
09:35 257.13 257.28 257.10 257.28 0.0K
09:40 257.34 257.54 257.34 257.48 0.0K
09:45 257.51 257.51 257.33 257.33 0.0K
09:50 257.35 257.80 257.35 257.73 0.0K
09:55 257.76 258.24 257.73 258.15 0.0K
10:00 258.11 258.15 257.75 257.75 0.0K
10:05 257.78 257.86 257.64 257.81 0.0K
10:10 257.85 258.07 257.85 258.07 0.0K
10:15 258.04 258.08 257.92 257.92 0.0K
10:20 257.92 257.93 257.89 257.93 0.0K
10:25 257.92 257.92 257.78 257.81 0.0K
10:30 257.84 257.94 257.77 257.94 0.0K
10:35 257.90 258.12 257.89 258.12 0.0K
10:40 258.22 258.39 258.22 258.29 0.0K
10:45 258.32 258.48 258.32 258.41 0.0K
10:50 258.42 258.42 258.26 258.33 0.0K
10:55 258.30 258.37 258.27 258.37 0.0K
11:00 258.43 258.46 258.43 258.46 0.0K
11:05 258.49 258.55 258.37 258.37 0.0K
11:10 258.34 258.42 258.34 258.42 0.0K
11:15 258.46 258.47 258.46 258.47 0.0K
11:20 258.29 258.34 258.27 258.28 0.0K
11:25 258.29 258.34 258.26 258.34 0.0K
11:30 258.40 258.57 258.40 258.43 0.0K
11:35 258.38 258.57 258.36 258.57 0.0K
11:40 258.55 258.61 258.48 258.48 0.0K
11:45 258.52 258.64 258.52 258.64 0.0K
11:50 258.61 258.61 258.49 258.49 0.0K
11:55 258.51 258.56 258.48 258.48 0.0K
12:00 258.50 258.64 258.49 258.52 0.0K
12:05 258.51 258.51 258.44 258.44 0.0K
12:10 258.41 258.42 258.39 258.42 0.0K
12:15 258.39 258.52 258.39 258.47 0.0K
12:20 258.47 258.48 258.44 258.44 0.0K
12:25 258.33 258.36 258.25 258.36 0.0K
12:30 258.39 258.39 258.34 258.34 0.0K
12:35 258.37 258.37 258.08 258.08 0.0K
12:40 258.11 258.11 258.11 258.11 0.0K
12:45 258.18 258.21 258.14 258.14 0.0K
12:50 258.08 258.11 258.08 258.08 0.0K
12:55 258.10 258.25 258.10 258.16 0.0K
13:00 258.25 258.25 258.14 258.14 0.0K
13:05 258.07 258.12 258.03 258.03 0.0K
13:10 258.06 258.09 258.01 258.04 0.0K
13:15 258.05 258.08 258.05 258.08 0.0K
13:20 258.06 258.09 257.97 258.03 0.0K
13:25 258.02 258.15 257.97 258.15 0.0K
13:30 258.14 258.30 258.12 258.30 0.0K
13:35 258.28 258.38 258.27 258.38 0.0K
13:40 258.39 258.64 258.39 258.64 0.0K
13:45 258.65 258.71 258.63 258.71 0.0K
13:50 258.68 258.70 258.67 258.70 0.0K
13:55 258.73 258.73 258.64 258.64 0.0K
14:00 258.58 258.64 258.58 258.64 0.0K
14:05 258.63 258.76 258.57 258.76 0.0K
14:10 258.79 259.10 258.79 259.10 0.0K
14:15 259.08 259.08 258.96 259.00 0.0K
14:20 259.03 259.06 259.01 259.01 0.0K
14:25 258.98 259.27 258.98 259.16 0.0K
14:30 259.19 259.49 259.09 259.49 0.0K
14:35 259.52 259.84 259.39 259.84 0.0K
14:40 259.87 259.87 259.37 259.42 0.0K
14:45 259.33 259.33 259.08 259.28 0.0K
14:50 259.28 259.67 259.28 259.67 0.0K
14:55 259.64 259.68 259.51 259.68 0.0K
15:00 259.56 259.56 259.31 259.38 0.0K
15:05 259.33 259.33 259.04 259.04 0.0K
15:10 259.07 259.32 259.07 259.32 0.0K
15:15 259.33 259.33 259.07 259.07 0.0K
15:20 259.06 259.06 258.81 258.83 0.0K
15:25 258.87 258.89 258.79 258.87 0.0K
15:30 258.82 258.91 258.71 258.85 0.0K
15:35 258.82 259.07 258.72 259.07 0.0K
15:40 259.13 259.24 259.07 259.16 0.0K
15:45 259.20 259.39 259.20 259.38 0.0K
15:50 259.43 259.51 259.41 259.41 0.0K
15:55 259.38 259.41 259.26 259.31 0.0K
16:00 259.28 259.28 258.99 259.18 0.0K
16:05 259.21 259.38 259.21 259.38 0.0K
16:10 259.38 259.38 259.27 259.30 0.0K
16:15 259.31 259.38 259.22 259.24 0.0K
16:20 259.26 259.31 259.17 259.23 0.0K
16:25 259.25 259.27 259.15 259.15 0.0K
16:35 258.95 258.95 258.95 258.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음