FTSE UK Dividend (FTFUDP)

FTFUDP
🏛️ 영국 →
2,811.66
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 2,769.47 2,769.73 2,761.80 2,763.37 0.0K
08:05 2,763.20 2,763.58 2,759.34 2,760.25 0.0K
08:10 2,760.22 2,760.22 2,752.00 2,752.00 0.0K
08:15 2,751.64 2,751.75 2,748.91 2,748.91 0.0K
08:20 2,748.92 2,748.92 2,742.69 2,742.88 0.0K
08:25 2,742.91 2,744.93 2,742.91 2,743.47 0.0K
08:30 2,743.50 2,743.50 2,738.75 2,738.81 0.0K
08:35 2,738.84 2,738.84 2,734.61 2,734.65 0.0K
08:40 2,734.85 2,734.89 2,731.27 2,731.71 0.0K
08:45 2,731.69 2,732.50 2,731.14 2,732.40 0.0K
08:50 2,732.36 2,732.36 2,730.99 2,731.70 0.0K
08:55 2,731.74 2,734.04 2,731.74 2,732.61 0.0K
09:00 2,732.81 2,734.80 2,732.26 2,733.75 0.0K
09:05 2,733.79 2,733.79 2,731.87 2,733.32 0.0K
09:10 2,733.27 2,733.29 2,730.52 2,730.64 0.0K
09:15 2,730.60 2,734.85 2,730.60 2,734.53 0.0K
09:20 2,734.46 2,735.41 2,734.23 2,735.09 0.0K
09:25 2,734.99 2,736.75 2,734.99 2,736.75 0.0K
09:30 2,736.51 2,736.63 2,735.00 2,735.00 0.0K
09:35 2,734.86 2,735.44 2,734.19 2,735.43 0.0K
09:40 2,735.33 2,737.06 2,734.32 2,734.50 0.0K
09:45 2,734.71 2,734.76 2,733.44 2,733.49 0.0K
09:50 2,733.36 2,735.55 2,733.30 2,735.47 0.0K
09:55 2,735.45 2,735.49 2,732.68 2,732.89 0.0K
10:00 2,732.94 2,734.18 2,732.43 2,733.54 0.0K
10:05 2,733.56 2,733.56 2,730.77 2,730.86 0.0K
10:10 2,730.89 2,730.89 2,729.30 2,729.71 0.0K
10:15 2,729.78 2,729.79 2,728.26 2,729.25 0.0K
10:20 2,729.11 2,729.64 2,728.80 2,729.42 0.0K
10:25 2,729.52 2,729.87 2,729.19 2,729.52 0.0K
10:30 2,729.48 2,731.09 2,729.44 2,731.09 0.0K
10:35 2,731.17 2,731.45 2,730.34 2,731.41 0.0K
10:40 2,731.42 2,733.09 2,731.42 2,733.09 0.0K
10:45 2,733.12 2,733.38 2,732.35 2,732.99 0.0K
10:50 2,733.02 2,733.41 2,732.85 2,733.15 0.0K
10:55 2,733.03 2,733.64 2,732.59 2,732.61 0.0K
11:00 2,732.55 2,732.66 2,731.00 2,731.80 0.0K
11:05 2,731.71 2,732.15 2,731.27 2,731.66 0.0K
11:10 2,731.63 2,732.02 2,731.06 2,731.54 0.0K
11:15 2,731.56 2,731.60 2,729.53 2,729.84 0.0K
11:20 2,729.89 2,730.68 2,729.89 2,730.09 0.0K
11:25 2,730.13 2,730.13 2,727.66 2,727.68 0.0K
11:30 2,727.66 2,727.82 2,727.38 2,727.38 0.0K
11:35 2,727.36 2,727.44 2,726.64 2,726.64 0.0K
11:40 2,726.66 2,727.12 2,725.35 2,725.46 0.0K
11:45 2,725.49 2,725.49 2,724.56 2,724.85 0.0K
11:50 2,724.76 2,725.50 2,724.48 2,724.48 0.0K
11:55 2,724.46 2,724.86 2,723.84 2,724.06 0.0K
12:00 2,724.20 2,725.27 2,724.20 2,724.53 0.0K
12:05 2,724.56 2,725.47 2,723.99 2,724.00 0.0K
12:10 2,723.93 2,724.15 2,723.55 2,723.76 0.0K
12:15 2,723.60 2,723.78 2,723.11 2,723.21 0.0K
12:20 2,723.12 2,724.09 2,723.12 2,724.09 0.0K
12:25 2,724.05 2,724.78 2,724.05 2,724.46 0.0K
12:30 2,724.40 2,725.48 2,723.58 2,725.37 0.0K
12:35 2,725.43 2,726.30 2,725.27 2,725.29 0.0K
12:40 2,725.39 2,726.40 2,725.32 2,726.28 0.0K
12:45 2,726.27 2,726.38 2,724.74 2,724.76 0.0K
12:50 2,724.72 2,725.30 2,724.13 2,725.02 0.0K
12:55 2,724.98 2,726.12 2,724.98 2,725.07 0.0K
13:00 2,725.12 2,726.50 2,724.13 2,724.48 0.0K
13:05 2,724.51 2,725.03 2,724.33 2,725.03 0.0K
13:10 2,725.00 2,725.06 2,723.21 2,723.23 0.0K
13:15 2,723.22 2,724.01 2,723.22 2,723.55 0.0K
13:20 2,723.52 2,723.73 2,721.80 2,721.80 0.0K
13:25 2,721.86 2,722.05 2,720.06 2,720.12 0.0K
13:30 2,720.15 2,720.88 2,720.01 2,720.01 0.0K
13:35 2,719.75 2,719.75 2,718.61 2,718.70 0.0K
13:40 2,718.58 2,718.58 2,716.20 2,716.82 0.0K
13:45 2,716.85 2,717.32 2,715.46 2,716.42 0.0K
13:50 2,716.43 2,717.94 2,715.03 2,715.03 0.0K
13:55 2,715.07 2,715.68 2,713.88 2,713.88 0.0K
14:00 2,713.94 2,714.03 2,712.61 2,713.77 0.0K
14:05 2,714.35 2,715.42 2,714.06 2,714.06 0.0K
14:10 2,714.00 2,714.87 2,713.94 2,714.51 0.0K
14:15 2,714.59 2,716.08 2,714.59 2,716.08 0.0K
14:20 2,716.03 2,716.18 2,715.36 2,715.47 0.0K
14:25 2,715.49 2,716.19 2,715.39 2,716.19 0.0K
14:30 2,716.49 2,718.00 2,716.37 2,717.20 0.0K
14:35 2,717.30 2,718.20 2,717.18 2,717.78 0.0K
14:40 2,717.79 2,720.00 2,716.95 2,719.64 0.0K
14:45 2,719.76 2,720.69 2,718.76 2,719.92 0.0K
14:50 2,719.97 2,722.79 2,719.97 2,722.79 0.0K
14:55 2,722.87 2,724.38 2,722.39 2,724.38 0.0K
15:00 2,724.86 2,729.51 2,724.86 2,728.51 0.0K
15:05 2,728.38 2,729.31 2,728.08 2,729.00 0.0K
15:10 2,729.03 2,729.47 2,727.73 2,728.28 0.0K
15:15 2,728.20 2,728.62 2,727.22 2,727.22 0.0K
15:20 2,727.17 2,727.17 2,726.18 2,726.37 0.0K
15:25 2,726.38 2,726.38 2,722.62 2,722.62 0.0K
15:30 2,722.64 2,726.11 2,722.64 2,726.10 0.0K
15:35 2,726.08 2,726.85 2,725.48 2,726.15 0.0K
15:40 2,726.09 2,726.24 2,725.06 2,725.73 0.0K
15:45 2,725.73 2,725.73 2,724.22 2,724.30 0.0K
15:50 2,724.27 2,724.31 2,723.29 2,724.02 0.0K
15:55 2,724.01 2,726.56 2,724.01 2,726.40 0.0K
16:00 2,726.28 2,726.70 2,725.50 2,725.56 0.0K
16:05 2,725.44 2,725.44 2,722.93 2,723.02 0.0K
16:10 2,723.15 2,723.19 2,720.40 2,720.86 0.0K
16:15 2,720.86 2,722.51 2,720.86 2,721.63 0.0K
16:20 2,721.64 2,721.64 2,719.10 2,719.31 0.0K
16:25 2,719.41 2,720.78 2,719.34 2,720.57 0.0K
16:35 2,718.52 2,718.52 2,718.52 2,718.52 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음