FTSE UK Dividend (FTFUDP)

FTFUDP
🏛️ 영국 →
2,811.66
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 2,729.34 2,729.73 2,723.59 2,723.67 0.0K
08:05 2,723.70 2,731.05 2,723.59 2,731.03 0.0K
08:10 2,731.07 2,734.55 2,731.07 2,734.22 0.0K
08:15 2,734.21 2,735.09 2,732.97 2,732.97 0.0K
08:20 2,733.01 2,737.48 2,732.91 2,737.39 0.0K
08:25 2,737.33 2,739.06 2,737.30 2,738.98 0.0K
08:30 2,739.23 2,740.43 2,738.80 2,740.43 0.0K
08:35 2,740.48 2,742.76 2,740.41 2,742.64 0.0K
08:40 2,742.63 2,744.23 2,742.63 2,744.15 0.0K
08:45 2,744.16 2,744.16 2,742.81 2,743.31 0.0K
08:50 2,743.31 2,743.70 2,742.22 2,742.52 0.0K
08:55 2,742.58 2,742.61 2,741.72 2,741.83 0.0K
09:00 2,741.91 2,742.08 2,739.81 2,741.09 0.0K
09:05 2,741.11 2,741.38 2,740.72 2,741.15 0.0K
09:10 2,741.15 2,741.22 2,740.09 2,740.70 0.0K
09:15 2,740.44 2,740.68 2,739.32 2,739.45 0.0K
09:20 2,739.54 2,739.79 2,738.92 2,739.29 0.0K
09:25 2,739.27 2,739.43 2,738.13 2,739.42 0.0K
09:30 2,739.37 2,739.37 2,738.20 2,738.35 0.0K
09:35 2,738.34 2,740.10 2,737.62 2,740.02 0.0K
09:40 2,740.00 2,740.10 2,739.58 2,739.73 0.0K
09:45 2,739.70 2,740.13 2,739.61 2,739.91 0.0K
09:50 2,739.73 2,739.75 2,739.25 2,739.37 0.0K
09:55 2,739.39 2,740.56 2,739.32 2,740.32 0.0K
10:00 2,740.26 2,740.71 2,739.43 2,739.86 0.0K
10:05 2,740.03 2,740.16 2,739.40 2,739.67 0.0K
10:10 2,739.69 2,742.13 2,739.69 2,742.13 0.0K
10:15 2,742.10 2,743.26 2,741.87 2,742.16 0.0K
10:20 2,742.15 2,742.95 2,742.15 2,742.91 0.0K
10:25 2,742.96 2,742.96 2,742.23 2,742.85 0.0K
10:30 2,742.70 2,744.38 2,742.70 2,743.91 0.0K
10:35 2,743.90 2,744.23 2,743.86 2,744.03 0.0K
10:40 2,743.98 2,744.00 2,743.22 2,743.37 0.0K
10:45 2,743.29 2,743.29 2,742.06 2,742.87 0.0K
10:50 2,742.82 2,743.04 2,741.96 2,742.40 0.0K
10:55 2,742.33 2,743.22 2,742.07 2,743.13 0.0K
11:00 2,743.18 2,745.11 2,743.18 2,745.06 0.0K
11:05 2,745.11 2,746.35 2,745.10 2,746.04 0.0K
11:10 2,746.09 2,749.46 2,746.09 2,749.46 0.0K
11:15 2,749.60 2,749.61 2,746.78 2,746.78 0.0K
11:20 2,746.77 2,747.21 2,746.77 2,747.10 0.0K
11:25 2,747.13 2,747.45 2,747.00 2,747.16 0.0K
11:30 2,747.12 2,747.12 2,745.83 2,745.83 0.0K
11:35 2,745.86 2,745.88 2,745.08 2,745.19 0.0K
11:40 2,745.14 2,745.17 2,744.71 2,744.86 0.0K
11:45 2,744.84 2,745.26 2,744.72 2,745.17 0.0K
11:50 2,745.23 2,745.87 2,745.19 2,745.25 0.0K
11:55 2,745.23 2,745.23 2,743.91 2,743.91 0.0K
12:00 2,743.74 2,745.27 2,743.74 2,745.27 0.0K
12:05 2,745.38 2,745.84 2,744.62 2,745.75 0.0K
12:10 2,745.77 2,746.73 2,745.77 2,746.69 0.0K
12:15 2,746.70 2,746.70 2,746.03 2,746.05 0.0K
12:20 2,746.13 2,746.13 2,745.39 2,745.57 0.0K
12:25 2,745.56 2,746.52 2,745.56 2,746.52 0.0K
12:30 2,746.59 2,746.87 2,745.99 2,746.42 0.0K
12:35 2,746.42 2,746.63 2,746.23 2,746.63 0.0K
12:40 2,746.58 2,746.87 2,746.55 2,746.81 0.0K
12:45 2,746.81 2,748.04 2,746.81 2,747.92 0.0K
12:50 2,747.89 2,748.03 2,746.75 2,746.91 0.0K
12:55 2,746.94 2,747.30 2,746.79 2,746.96 0.0K
13:00 2,747.11 2,748.15 2,747.11 2,748.04 0.0K
13:05 2,748.09 2,748.19 2,747.22 2,747.29 0.0K
13:10 2,747.22 2,747.27 2,746.70 2,747.11 0.0K
13:15 2,747.12 2,747.66 2,745.81 2,745.81 0.0K
13:20 2,745.73 2,746.04 2,745.48 2,745.93 0.0K
13:25 2,745.92 2,746.70 2,745.87 2,746.70 0.0K
13:30 2,746.96 2,747.24 2,746.72 2,746.83 0.0K
13:35 2,746.99 2,747.32 2,746.88 2,747.02 0.0K
13:40 2,747.03 2,747.03 2,745.86 2,746.22 0.0K
13:45 2,746.34 2,747.10 2,746.19 2,747.10 0.0K
13:50 2,747.12 2,747.83 2,746.78 2,747.68 0.0K
13:55 2,747.67 2,748.66 2,747.47 2,748.65 0.0K
14:00 2,748.63 2,749.46 2,748.63 2,749.27 0.0K
14:05 2,749.26 2,749.65 2,748.93 2,749.22 0.0K
14:10 2,749.22 2,750.15 2,748.88 2,750.04 0.0K
14:15 2,750.01 2,751.36 2,749.93 2,751.21 0.0K
14:20 2,751.16 2,751.16 2,750.15 2,750.16 0.0K
14:25 2,750.07 2,750.67 2,749.98 2,750.67 0.0K
14:30 2,750.86 2,750.87 2,748.52 2,749.26 0.0K
14:35 2,749.24 2,751.21 2,748.71 2,751.21 0.0K
14:40 2,751.52 2,753.62 2,751.52 2,753.24 0.0K
14:45 2,753.25 2,754.19 2,752.60 2,753.85 0.0K
14:50 2,753.77 2,753.79 2,752.98 2,753.26 0.0K
14:55 2,753.21 2,753.78 2,752.97 2,753.05 0.0K
15:00 2,752.74 2,753.50 2,751.38 2,751.38 0.0K
15:05 2,751.26 2,751.26 2,748.24 2,748.37 0.0K
15:10 2,748.31 2,750.66 2,748.10 2,749.70 0.0K
15:15 2,749.89 2,750.92 2,749.56 2,750.67 0.0K
15:20 2,750.65 2,751.78 2,750.33 2,750.80 0.0K
15:25 2,750.63 2,751.14 2,750.32 2,750.79 0.0K
15:30 2,750.84 2,751.06 2,750.25 2,750.95 0.0K
15:35 2,750.93 2,752.65 2,750.71 2,752.64 0.0K
15:40 2,752.65 2,753.30 2,752.54 2,753.02 0.0K
15:45 2,753.12 2,754.36 2,753.12 2,753.90 0.0K
15:50 2,753.92 2,753.92 2,752.86 2,753.46 0.0K
15:55 2,753.32 2,753.32 2,751.91 2,751.94 0.0K
16:00 2,751.82 2,751.82 2,749.46 2,749.46 0.0K
16:05 2,749.52 2,749.86 2,749.14 2,749.84 0.0K
16:10 2,749.76 2,750.23 2,749.57 2,750.04 0.0K
16:15 2,750.10 2,750.32 2,748.56 2,748.71 0.0K
16:20 2,748.85 2,749.33 2,748.85 2,748.85 0.0K
16:25 2,748.89 2,749.87 2,748.73 2,749.39 0.0K
16:35 2,750.87 2,750.87 2,750.87 2,750.87 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음