FTSE UK Dividend (FTFUDP)

FTFUDP
🏛️ 영국 →
2,802.48
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 2,759.42 2,765.59 2,758.76 2,764.59 0.0K
08:05 2,764.70 2,768.17 2,764.70 2,768.15 0.0K
08:10 2,768.13 2,771.88 2,768.13 2,771.47 0.0K
08:15 2,771.42 2,771.98 2,770.75 2,771.95 0.0K
08:20 2,771.83 2,773.09 2,771.14 2,772.67 0.0K
08:25 2,772.73 2,773.03 2,771.42 2,771.84 0.0K
08:30 2,770.87 2,771.59 2,770.38 2,770.67 0.0K
08:35 2,771.00 2,771.88 2,770.13 2,771.00 0.0K
08:40 2,771.08 2,771.34 2,770.40 2,770.77 0.0K
08:45 2,770.79 2,770.98 2,769.96 2,770.12 0.0K
08:50 2,770.00 2,771.46 2,770.00 2,771.23 0.0K
08:55 2,771.33 2,771.92 2,771.10 2,771.90 0.0K
09:00 2,771.89 2,771.92 2,771.21 2,771.21 0.0K
09:05 2,771.23 2,771.92 2,770.53 2,771.49 0.0K
09:10 2,771.55 2,771.69 2,770.85 2,771.30 0.0K
09:15 2,771.30 2,771.45 2,770.64 2,770.77 0.0K
09:20 2,770.72 2,770.81 2,769.77 2,769.82 0.0K
09:25 2,769.85 2,770.79 2,769.82 2,770.53 0.0K
09:30 2,771.41 2,774.33 2,771.41 2,774.13 0.0K
09:35 2,774.34 2,774.39 2,772.92 2,773.06 0.0K
09:40 2,773.08 2,773.63 2,773.03 2,773.30 0.0K
09:45 2,773.37 2,773.92 2,773.25 2,773.60 0.0K
09:50 2,773.58 2,774.95 2,773.39 2,774.95 0.0K
09:55 2,774.86 2,774.96 2,774.37 2,774.89 0.0K
10:00 2,774.92 2,775.44 2,774.70 2,774.78 0.0K
10:05 2,774.70 2,775.48 2,774.24 2,775.48 0.0K
10:10 2,775.49 2,777.21 2,775.47 2,777.20 0.0K
10:15 2,777.37 2,778.11 2,777.37 2,777.87 0.0K
10:20 2,777.85 2,778.22 2,777.25 2,778.18 0.0K
10:25 2,778.18 2,778.34 2,777.56 2,777.66 0.0K
10:30 2,777.59 2,777.78 2,776.95 2,777.13 0.0K
10:35 2,777.15 2,777.19 2,776.55 2,776.55 0.0K
10:40 2,776.65 2,776.68 2,775.63 2,776.51 0.0K
10:45 2,776.53 2,776.59 2,774.82 2,774.95 0.0K
10:50 2,774.95 2,775.15 2,774.44 2,774.63 0.0K
10:55 2,774.64 2,775.23 2,773.49 2,773.59 0.0K
11:00 2,773.61 2,773.61 2,772.81 2,772.82 0.0K
11:05 2,772.77 2,772.77 2,770.10 2,770.11 0.0K
11:10 2,770.40 2,770.81 2,770.08 2,770.10 0.0K
11:15 2,770.11 2,770.11 2,769.29 2,769.51 0.0K
11:20 2,769.47 2,769.57 2,767.82 2,767.82 0.0K
11:25 2,767.76 2,767.85 2,766.00 2,766.02 0.0K
11:30 2,766.01 2,766.04 2,765.18 2,765.40 0.0K
11:35 2,765.44 2,765.86 2,764.91 2,765.84 0.0K
11:40 2,765.91 2,766.34 2,765.56 2,766.34 0.0K
11:45 2,766.32 2,767.17 2,765.97 2,767.17 0.0K
11:50 2,767.21 2,768.23 2,767.21 2,768.21 0.0K
11:55 2,768.29 2,769.90 2,768.29 2,769.63 0.0K
12:00 2,769.64 2,769.64 2,768.12 2,768.13 0.0K
12:05 2,768.11 2,768.45 2,767.56 2,767.59 0.0K
12:10 2,767.61 2,767.61 2,766.89 2,766.91 0.0K
12:15 2,766.92 2,767.24 2,766.52 2,766.55 0.0K
12:20 2,766.49 2,767.35 2,766.40 2,767.34 0.0K
12:25 2,767.45 2,767.59 2,766.60 2,766.88 0.0K
12:30 2,766.82 2,766.86 2,766.23 2,766.48 0.0K
12:35 2,766.48 2,766.52 2,765.78 2,766.07 0.0K
12:40 2,766.26 2,766.36 2,765.92 2,765.94 0.0K
12:45 2,765.98 2,766.35 2,765.91 2,766.22 0.0K
12:50 2,766.35 2,767.39 2,766.35 2,767.39 0.0K
12:55 2,767.48 2,768.40 2,767.48 2,768.40 0.0K
13:00 2,768.37 2,769.65 2,768.37 2,769.41 0.0K
13:05 2,769.45 2,769.67 2,769.19 2,769.67 0.0K
13:10 2,769.72 2,769.72 2,769.07 2,769.07 0.0K
13:15 2,769.10 2,770.24 2,769.07 2,770.15 0.0K
13:20 2,770.24 2,771.00 2,770.17 2,770.91 0.0K
13:25 2,771.07 2,771.14 2,770.69 2,770.75 0.0K
13:30 2,770.97 2,770.98 2,769.59 2,769.63 0.0K
13:35 2,769.63 2,770.88 2,769.43 2,770.84 0.0K
13:40 2,770.90 2,771.06 2,769.88 2,770.36 0.0K
13:45 2,770.34 2,771.67 2,770.33 2,771.42 0.0K
13:50 2,771.37 2,771.69 2,771.25 2,771.64 0.0K
13:55 2,771.60 2,771.73 2,770.85 2,771.07 0.0K
14:00 2,771.04 2,772.02 2,771.03 2,771.52 0.0K
14:05 2,771.36 2,772.07 2,771.28 2,772.07 0.0K
14:10 2,772.07 2,772.87 2,772.06 2,772.27 0.0K
14:15 2,772.25 2,773.40 2,772.25 2,773.34 0.0K
14:20 2,773.36 2,774.33 2,773.25 2,774.25 0.0K
14:25 2,774.39 2,774.63 2,773.93 2,774.63 0.0K
14:30 2,774.83 2,774.91 2,772.83 2,774.06 0.0K
14:35 2,774.09 2,775.60 2,774.04 2,775.21 0.0K
14:40 2,775.44 2,775.85 2,774.81 2,775.37 0.0K
14:45 2,775.38 2,776.16 2,775.38 2,775.91 0.0K
14:50 2,775.69 2,776.67 2,775.69 2,776.21 0.0K
14:55 2,776.22 2,776.99 2,776.22 2,776.67 0.0K
15:00 2,776.87 2,776.88 2,773.67 2,774.09 0.0K
15:05 2,774.13 2,774.85 2,773.11 2,774.15 0.0K
15:10 2,774.16 2,774.39 2,773.53 2,773.53 0.0K
15:15 2,773.38 2,774.26 2,772.75 2,772.92 0.0K
15:20 2,772.97 2,773.36 2,772.58 2,773.17 0.0K
15:25 2,773.13 2,773.89 2,772.75 2,773.81 0.0K
15:30 2,773.79 2,774.71 2,773.79 2,774.28 0.0K
15:35 2,774.30 2,774.59 2,773.89 2,774.15 0.0K
15:40 2,774.18 2,774.91 2,773.65 2,774.81 0.0K
15:45 2,774.88 2,775.85 2,774.60 2,775.09 0.0K
15:50 2,775.04 2,775.04 2,772.96 2,772.96 0.0K
15:55 2,773.05 2,773.36 2,771.63 2,771.63 0.0K
16:00 2,771.56 2,772.09 2,770.94 2,771.75 0.0K
16:05 2,771.78 2,772.24 2,770.62 2,770.66 0.0K
16:10 2,770.61 2,771.08 2,770.19 2,770.20 0.0K
16:15 2,770.26 2,770.29 2,767.79 2,767.86 0.0K
16:20 2,767.81 2,768.59 2,767.60 2,768.44 0.0K
16:25 2,768.39 2,768.43 2,766.80 2,767.18 0.0K
16:35 2,763.58 2,763.58 2,763.58 2,763.58 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음