FTSE SuperSector Utilities (FTUB6510)

FTUB6510
🏛️ 영국 →
802.97
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 801.14 801.14 793.49 794.07 0.0K
08:05 793.90 795.02 792.59 795.02 0.0K
08:10 795.32 796.52 795.13 796.30 0.0K
08:15 795.91 796.68 795.63 796.59 0.0K
08:20 796.63 797.54 795.79 795.79 0.0K
08:25 795.54 795.63 794.55 795.02 0.0K
08:30 794.87 796.39 794.83 796.37 0.0K
08:35 796.35 797.87 796.35 797.83 0.0K
08:40 798.13 799.11 798.13 799.11 0.0K
08:45 799.16 799.73 798.96 799.73 0.0K
08:50 799.75 799.94 799.49 799.66 0.0K
08:55 799.94 799.94 799.51 799.58 0.0K
09:00 799.52 800.08 798.86 799.51 0.0K
09:05 799.34 799.36 798.63 798.63 0.0K
09:10 798.61 798.84 798.16 798.84 0.0K
09:15 798.88 799.26 798.88 799.25 0.0K
09:20 799.25 799.41 799.04 799.04 0.0K
09:25 799.00 799.00 798.57 798.57 0.0K
09:30 798.52 798.52 798.29 798.44 0.0K
09:35 798.40 798.44 798.16 798.16 0.0K
09:40 798.61 798.96 798.61 798.87 0.0K
09:45 798.90 798.96 798.90 798.92 0.0K
09:50 798.92 798.97 798.90 798.90 0.0K
09:55 798.88 799.18 798.50 799.18 0.0K
10:00 799.22 799.24 799.10 799.19 0.0K
10:05 799.17 799.23 799.07 799.07 0.0K
10:10 798.87 799.16 798.87 799.16 0.0K
10:15 799.14 799.27 799.14 799.25 0.0K
10:20 799.23 799.32 799.01 799.03 0.0K
10:25 798.73 799.26 798.73 799.26 0.0K
10:30 799.24 799.24 799.03 799.23 0.0K
10:35 799.19 799.24 799.18 799.20 0.0K
10:40 799.23 799.36 799.23 799.29 0.0K
10:45 799.33 799.64 799.33 799.51 0.0K
10:50 799.62 800.15 799.62 800.15 0.0K
10:55 800.21 800.62 800.21 800.39 0.0K
11:00 800.39 800.44 800.36 800.38 0.0K
11:05 800.36 800.36 800.07 800.11 0.0K
11:10 800.06 800.49 800.04 800.49 0.0K
11:15 800.51 800.54 800.51 800.54 0.0K
11:20 800.64 800.71 800.64 800.69 0.0K
11:25 800.67 800.75 800.67 800.75 0.0K
11:30 800.73 800.93 800.54 800.82 0.0K
11:35 800.78 800.80 800.73 800.73 0.0K
11:40 800.45 800.45 800.31 800.31 0.0K
11:45 800.30 800.30 799.67 799.73 0.0K
11:50 799.65 799.98 799.65 799.93 0.0K
11:55 799.95 800.14 799.95 799.95 0.0K
12:00 799.86 799.86 799.53 799.82 0.0K
12:05 799.84 799.89 799.84 799.88 0.0K
12:10 800.07 800.07 799.77 799.91 0.0K
12:15 799.96 799.96 799.02 799.15 0.0K
12:20 799.20 799.22 799.08 799.16 0.0K
12:25 799.15 799.26 799.15 799.26 0.0K
12:30 799.22 799.45 799.19 799.43 0.0K
12:35 799.43 799.44 799.34 799.36 0.0K
12:40 799.17 799.22 799.16 799.22 0.0K
12:45 799.22 799.22 799.08 799.12 0.0K
12:50 798.92 798.97 798.84 798.97 0.0K
12:55 798.91 798.92 798.86 798.86 0.0K
13:00 798.88 798.88 798.42 798.52 0.0K
13:05 798.28 798.96 798.28 798.90 0.0K
13:10 798.88 798.88 798.84 798.88 0.0K
13:15 798.88 798.88 798.64 798.65 0.0K
13:20 798.69 798.71 798.23 798.23 0.0K
13:25 798.25 798.42 798.12 798.12 0.0K
13:30 797.99 797.99 797.74 797.74 0.0K
13:35 797.76 797.80 797.64 797.76 0.0K
13:40 797.78 797.78 797.46 797.46 0.0K
13:45 797.27 797.44 797.22 797.36 0.0K
13:50 797.32 797.60 797.19 797.39 0.0K
13:55 797.40 797.67 797.40 797.67 0.0K
14:00 797.47 797.47 796.86 797.47 0.0K
14:05 797.56 797.66 797.56 797.66 0.0K
14:10 797.64 797.64 797.42 797.53 0.0K
14:15 797.55 797.55 797.31 797.34 0.0K
14:20 797.33 797.65 797.16 797.65 0.0K
14:25 797.67 797.81 797.30 797.30 0.0K
14:30 797.32 797.41 795.94 796.13 0.0K
14:35 795.87 796.14 795.56 795.74 0.0K
14:40 795.94 796.78 795.94 796.78 0.0K
14:45 796.78 797.77 796.70 797.77 0.0K
14:50 797.96 798.50 797.78 797.97 0.0K
14:55 797.78 797.78 796.95 796.98 0.0K
15:00 797.28 797.67 796.72 797.13 0.0K
15:05 797.22 797.89 797.22 797.81 0.0K
15:10 797.75 798.35 797.75 798.35 0.0K
15:15 798.50 799.20 798.50 799.20 0.0K
15:20 799.19 799.83 799.14 799.83 0.0K
15:25 799.81 800.14 799.49 799.49 0.0K
15:30 799.69 799.90 799.24 799.24 0.0K
15:35 799.22 800.27 798.94 800.27 0.0K
15:40 800.27 800.62 800.23 800.59 0.0K
15:45 800.40 800.59 800.25 800.25 0.0K
15:50 800.23 800.23 799.90 799.90 0.0K
15:55 799.91 800.18 799.87 799.92 0.0K
16:00 799.95 800.02 799.94 799.94 0.0K
16:05 799.93 800.10 799.89 800.01 0.0K
16:10 800.01 800.29 800.01 800.22 0.0K
16:15 800.26 800.26 799.65 799.65 0.0K
16:20 799.68 800.11 799.66 799.72 0.0K
16:25 799.74 799.82 799.03 799.07 0.0K
16:35 796.99 796.99 796.99 796.99 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음