FTSE Vietnam TR (TFTFVTT)

TFTFVTT
🏛️ 베트남 →
789.37
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 511.31 511.31 511.31 511.31 0.0M
2023-12-28 513.03 513.03 513.03 513.03 0.0M
2023-12-27 508.01 508.01 508.01 508.01 0.0M
2023-12-26 507.68 507.68 507.68 507.68 0.0M
2023-12-25 504.20 504.20 504.20 504.20 0.0M
2023-12-22 496.55 496.55 496.55 496.55 0.0M
2023-12-21 497.78 497.78 497.78 497.78 0.0M
2023-12-20 498.49 498.49 498.49 498.49 0.0M
2023-12-19 495.22 495.22 495.22 495.22 0.0M
2023-12-18 491.89 491.89 491.89 491.89 0.0M
2023-12-15 494.89 494.89 494.89 494.89 0.0M
2023-12-14 499.99 499.99 499.99 499.99 0.0M
2023-12-13 503.05 503.05 503.05 503.05 0.0M
2023-12-12 510.34 510.34 510.34 510.34 0.0M
2023-12-11 510.26 510.26 510.26 510.26 0.0M
2023-12-08 506.72 506.72 506.72 506.72 0.0M
2023-12-07 504.87 504.87 504.87 504.87 0.0M
2023-12-06 508.93 508.93 508.93 508.93 0.0M
2023-12-05 504.99 504.99 504.99 504.99 0.0M
2023-12-04 508.94 508.94 508.94 508.94 0.0M
2023-12-01 497.48 497.48 497.48 497.48 0.0M
2023-11-30 491.94 491.94 491.94 491.94 0.0M
2023-11-29 499.06 499.06 499.06 499.06 0.0M
2023-11-28 494.68 494.68 494.68 494.68 0.0M
2023-11-27 489.83 489.83 489.83 489.83 0.0M
2023-11-24 493.23 493.23 493.23 493.23 0.0M
2023-11-23 488.46 488.46 488.46 488.46 0.0M
2023-11-22 504.83 504.83 504.83 504.83 0.0M
2023-11-21 502.10 502.10 502.10 502.10 0.0M
2023-11-20 497.95 497.95 497.95 497.95 0.0M
2023-11-17 494.88 494.88 494.88 494.88 0.0M
2023-11-16 510.90 510.90 510.90 510.90 0.0M
2023-11-15 508.80 508.80 508.80 508.80 0.0M
2023-11-14 502.81 502.81 502.81 502.81 0.0M
2023-11-13 500.84 500.84 500.84 500.84 0.0M
2023-11-10 499.57 499.57 499.57 499.57 0.0M
2023-11-09 504.31 504.31 504.31 504.31 0.0M
2023-11-08 500.23 500.23 500.23 500.23 0.0M
2023-11-07 482.19 482.19 482.19 482.19 0.0M
2023-11-06 488.38 488.38 488.38 488.38 0.0M
2023-11-03 482.22 482.22 482.22 482.22 0.0M
2023-11-02 480.14 480.14 480.14 480.14 0.0M
2023-11-01 461.59 461.59 461.59 461.59 0.0M
2023-10-31 450.27 450.27 450.27 450.27 0.0M
2023-10-30 457.47 457.47 457.47 457.47 0.0M
2023-10-27 465.55 465.55 465.55 465.55 0.0M
2023-10-26 466.55 466.55 466.55 466.55 0.0M
2023-10-25 493.51 493.51 493.51 493.51 0.0M
2023-10-24 495.18 495.18 495.18 495.18 0.0M
2023-10-23 489.85 489.85 489.85 489.85 0.0M
2023-10-20 497.89 497.89 497.89 497.89 0.0M
2023-10-19 485.38 485.38 485.38 485.38 0.0M
2023-10-18 496.05 496.05 496.05 496.05 0.0M
2023-10-17 503.30 503.30 503.30 503.30 0.0M
2023-10-16 514.08 514.08 514.08 514.08 0.0M
2023-10-13 525.11 525.11 525.11 525.11 0.0M
2023-10-12 524.56 524.56 524.56 524.56 0.0M
2023-10-11 524.27 524.27 524.27 524.27 0.0M
2023-10-10 518.53 518.53 518.53 518.53 0.0M
2023-10-09 516.31 516.31 516.31 516.31 0.0M
2023-10-06 512.35 512.35 512.35 512.35 0.0M
2023-10-05 502.96 502.96 502.96 502.96 0.0M
2023-10-04 510.66 510.66 510.66 510.66 0.0M
2023-10-03 502.16 502.16 502.16 502.16 0.0M
2023-10-02 523.58 523.58 523.58 523.58 0.0M
2023-09-29 520.86 520.86 520.86 520.86 0.0M
2023-09-28 519.34 519.34 519.34 519.34 0.0M
2023-09-27 523.30 523.30 523.30 523.30 0.0M
2023-09-26 511.79 511.79 511.79 511.79 0.0M
2023-09-25 518.72 518.72 518.72 518.72 0.0M
2023-09-22 542.35 542.35 542.35 542.35 0.0M
2023-09-21 560.63 560.63 560.63 560.63 0.0M
2023-09-20 569.60 569.60 569.60 569.60 0.0M
2023-09-19 560.89 560.89 560.89 560.89 0.0M
2023-09-18 558.80 558.80 558.80 558.80 0.0M
2023-09-15 565.46 565.46 565.46 565.46 0.0M
2023-09-14 565.78 565.78 565.78 565.78 0.0M
2023-09-13 578.29 578.29 578.29 578.29 0.0M
2023-09-12 586.30 586.30 586.30 586.30 0.0M
2023-09-11 571.56 571.56 571.56 571.56 0.0M
2023-09-08 582.51 582.51 582.51 582.51 0.0M
2023-09-07 583.76 583.76 583.76 583.76 0.0M
2023-09-06 588.86 588.86 588.86 588.86 0.0M
2023-09-05 582.50 582.50 582.50 582.50 0.0M
2023-08-31 577.96 577.96 577.96 577.96 0.0M
2023-08-30 572.11 572.11 572.11 572.11 0.0M
2023-08-29 569.01 569.01 569.01 569.01 0.0M
2023-08-28 570.19 570.19 570.19 570.19 0.0M
2023-08-25 557.66 557.66 557.66 557.66 0.0M
2023-08-24 560.49 560.49 560.49 560.49 0.0M
2023-08-23 550.46 550.46 550.46 550.46 0.0M
2023-08-22 554.83 554.83 554.83 554.83 0.0M
2023-08-21 554.55 554.55 554.55 554.55 0.0M
2023-08-18 557.37 557.37 557.37 557.37 0.0M
2023-08-17 586.71 586.71 586.71 586.71 0.0M
2023-08-16 592.34 592.34 592.34 592.34 0.0M
2023-08-15 584.62 584.62 584.62 584.62 0.0M
2023-08-14 586.76 586.76 586.76 586.76 0.0M
2023-08-11 583.39 583.39 583.39 583.39 0.0M
2023-08-10 572.50 572.50 572.50 572.50 0.0M
2023-08-09 577.77 577.77 577.77 577.77 0.0M
2023-08-08 584.01 584.01 584.01 584.01 0.0M
2023-08-07 581.30 581.30 581.30 581.30 0.0M
2023-08-04 574.72 574.72 574.72 574.72 0.0M
2023-08-03 560.36 560.36 560.36 560.36 0.0M
2023-08-02 566.75 566.75 566.75 566.75 0.0M
2023-08-01 567.72 567.72 567.72 567.72 0.0M
2023-07-31 570.24 570.24 570.24 570.24 0.0M
2023-07-28 558.71 558.71 558.71 558.71 0.0M
2023-07-27 551.89 551.89 551.89 551.89 0.0M
2023-07-26 553.09 553.09 553.09 553.09 0.0M
2023-07-25 549.95 549.95 549.95 549.95 0.0M
2023-07-24 548.28 548.28 548.28 548.28 0.0M
2023-07-21 547.13 547.13 547.13 547.13 0.0M
2023-07-20 538.40 538.40 538.40 538.40 0.0M
2023-07-19 538.52 538.52 538.52 538.52 0.0M
2023-07-18 538.77 538.77 538.77 538.77 0.0M
2023-07-17 540.32 540.32 540.32 540.32 0.0M
2023-07-14 536.17 536.17 536.17 536.17 0.0M
2023-07-13 533.41 533.41 533.41 533.41 0.0M
2023-07-12 527.56 527.56 527.56 527.56 0.0M
2023-07-11 524.09 524.09 524.09 524.09 0.0M
2023-07-10 523.17 523.17 523.17 523.17 0.0M
2023-07-07 517.95 517.95 517.95 517.95 0.0M
2023-07-06 514.81 514.81 514.81 514.81 0.0M
2023-07-05 518.78 518.78 518.78 518.78 0.0M
2023-07-04 517.85 517.85 517.85 517.85 0.0M
2023-07-03 513.43 513.43 513.43 513.43 0.0M
2023-06-30 511.46 511.46 511.46 511.46 0.0M
2023-06-29 512.17 512.17 512.17 512.17 0.0M
2023-06-28 519.67 519.67 519.67 519.67 0.0M
2023-06-27 518.78 518.78 518.78 518.78 0.0M
2023-06-26 515.02 515.02 515.02 515.02 0.0M
2023-06-23 514.59 514.59 514.59 514.59 0.0M
2023-06-22 511.87 511.87 511.87 511.87 0.0M
2023-06-21 507.48 507.48 507.48 507.48 0.0M
2023-06-20 502.18 502.18 502.18 502.18 0.0M
2023-06-19 499.51 499.51 499.51 499.51 0.0M
2023-06-16 504.73 504.73 504.73 504.73 0.0M
2023-06-15 504.34 504.34 504.34 504.34 0.0M
2023-06-14 505.49 505.49 505.49 505.49 0.0M
2023-06-13 507.83 507.83 507.83 507.83 0.0M
2023-06-12 502.76 502.76 502.76 502.76 0.0M
2023-06-09 497.96 497.96 497.96 497.96 0.0M
2023-06-08 493.17 493.17 493.17 493.17 0.0M
2023-06-07 497.37 497.37 497.37 497.37 0.0M
2023-06-06 493.54 493.54 493.54 493.54 0.0M
2023-06-05 487.13 487.13 487.13 487.13 0.0M
2023-06-02 483.83 483.83 483.83 483.83 0.0M
2023-06-01 479.99 479.99 479.99 479.99 0.0M
2023-05-31 478.34 478.34 478.34 478.34 0.0M
2023-05-30 482.84 482.84 482.84 482.84 0.0M
2023-05-29 482.19 482.19 482.19 482.19 0.0M
2023-05-26 476.17 476.17 476.17 476.17 0.0M
2023-05-25 477.17 477.17 477.17 477.17 0.0M
2023-05-24 476.36 476.36 476.36 476.36 0.0M
2023-05-23 477.22 477.22 477.22 477.22 0.0M
2023-05-22 479.95 479.95 479.95 479.95 0.0M
2023-05-19 479.92 479.92 479.92 479.92 0.0M
2023-05-18 482.15 482.15 482.15 482.15 0.0M
2023-05-17 477.70 477.70 477.70 477.70 0.0M
2023-05-16 479.27 479.27 479.27 479.27 0.0M
2023-05-15 479.64 479.64 479.64 479.64 0.0M
2023-05-12 479.41 479.41 479.41 479.41 0.0M
2023-05-11 471.22 471.22 471.22 471.22 0.0M
2023-05-10 470.93 470.93 470.93 470.93 0.0M
2023-05-09 469.25 469.25 469.25 469.25 0.0M
2023-05-08 469.07 469.07 469.07 469.07 0.0M
2023-05-05 462.70 462.70 462.70 462.70 0.0M
2023-05-04 461.95 461.95 461.95 461.95 0.0M
2023-04-28 468.06 468.06 468.06 468.06 0.0M
2023-04-27 460.08 460.08 460.08 460.08 0.0M
2023-04-26 463.16 463.16 463.16 463.16 0.0M
2023-04-25 461.60 461.60 461.60 461.60 0.0M
2023-04-24 464.47 464.47 464.47 464.47 0.0M
2023-04-21 466.78 466.78 466.78 466.78 0.0M
2023-04-20 470.86 470.86 470.86 470.86 0.0M
2023-04-19 471.76 471.76 471.76 471.76 0.0M
2023-04-18 474.98 474.98 474.98 474.98 0.0M
2023-04-17 471.87 471.87 471.87 471.87 0.0M
2023-04-14 470.99 470.99 470.99 470.99 0.0M
2023-04-13 475.47 475.47 475.47 475.47 0.0M
2023-04-12 479.61 479.61 479.61 479.61 0.0M
2023-04-11 479.77 479.77 479.77 479.77 0.0M
2023-04-10 476.47 476.47 476.47 476.47 0.0M
2023-04-07 480.56 480.56 480.56 480.56 0.0M
2023-04-06 480.84 480.84 480.84 480.84 0.0M
2023-04-05 486.74 486.74 486.74 486.74 0.0M
2023-04-04 484.23 484.23 484.23 484.23 0.0M
2023-04-03 485.30 485.30 485.30 485.30 0.0M
2023-03-31 476.90 476.90 476.90 476.90 0.0M
2023-03-30 473.88 473.88 473.88 473.88 0.0M
2023-03-29 471.57 471.57 471.57 471.57 0.0M
2023-03-28 469.19 469.19 469.19 469.19 0.0M
2023-03-27 469.66 469.66 469.66 469.66 0.0M
2023-03-24 466.89 466.89 466.89 466.89 0.0M
2023-03-23 465.68 465.68 465.68 465.68 0.0M
2023-03-22 462.79 462.79 462.79 462.79 0.0M
2023-03-21 458.81 458.81 458.81 458.81 0.0M
2023-03-20 452.12 452.12 452.12 452.12 0.0M
2023-03-17 462.85 462.85 462.85 462.85 0.0M
2023-03-16 465.07 465.07 465.07 465.07 0.0M
2023-03-15 472.05 472.05 472.05 472.05 0.0M
2023-03-14 459.71 459.71 459.71 459.71 0.0M
2023-03-13 466.86 466.86 466.86 466.86 0.0M
2023-03-10 464.69 464.69 464.69 464.69 0.0M
2023-03-09 462.56 462.56 462.56 462.56 0.0M
2023-03-08 460.58 460.58 460.58 460.58 0.0M
2023-03-07 454.80 454.80 454.80 454.80 0.0M
2023-03-06 447.72 447.72 447.72 447.72 0.0M
2023-03-03 446.85 446.85 446.85 446.85 0.0M
2023-03-02 453.10 453.10 453.10 453.10 0.0M
2023-03-01 455.78 455.78 455.78 455.78 0.0M
2023-02-28 449.79 449.79 449.79 449.79 0.0M
2023-02-27 445.87 445.87 445.87 445.87 0.0M
2023-02-24 456.12 456.12 456.12 456.12 0.0M
2023-02-23 464.73 464.73 464.73 464.73 0.0M
2023-02-22 467.36 467.36 467.36 467.36 0.0M
2023-02-21 483.69 483.69 483.69 483.69 0.0M
2023-02-20 485.41 485.41 485.41 485.41 0.0M
2023-02-17 470.36 470.36 470.36 470.36 0.0M
2023-02-16 471.25 471.25 471.25 471.25 0.0M
2023-02-15 466.68 466.68 466.68 466.68 0.0M
2023-02-14 463.91 463.91 463.91 463.91 0.0M
2023-02-13 466.32 466.32 466.32 466.32 0.0M
2023-02-10 471.57 471.57 471.57 471.57 0.0M
2023-02-09 473.51 473.51 473.51 473.51 0.0M
2023-02-08 479.78 479.78 479.78 479.78 0.0M
2023-02-07 477.63 477.63 477.63 477.63 0.0M
2023-02-06 492.47 492.47 492.47 492.47 0.0M
2023-02-03 488.91 488.91 488.91 488.91 0.0M
2023-02-02 487.96 487.96 487.96 487.96 0.0M
2023-02-01 486.66 486.66 486.66 486.66 0.0M
2023-01-31 507.34 507.34 507.34 507.34 0.0M
2023-01-27 513.29 513.29 513.29 513.29 0.0M
2023-01-19 508.32 508.32 508.32 508.32 0.0M
2023-01-18 505.07 505.07 505.07 505.07 0.0M
2023-01-17 499.49 499.49 499.49 499.49 0.0M
2023-01-16 484.58 484.58 484.58 484.58 0.0M
2023-01-13 485.32 485.32 485.32 485.32 0.0M
2023-01-12 483.66 483.66 483.66 483.66 0.0M
2023-01-11 484.23 484.23 484.23 484.23 0.0M
2023-01-10 481.64 481.64 481.64 481.64 0.0M
2023-01-09 481.61 481.61 481.61 481.61 0.0M
2023-01-06 479.36 479.36 479.36 479.36 0.0M
2023-01-05 486.63 486.63 486.63 486.63 0.0M
2023-01-04 480.28 480.28 480.28 480.28 0.0M
2023-01-03 477.25 477.25 477.25 477.25 0.0M