6,104.25
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 3,539.49 | 3,539.49 | 3,539.49 | 3,539.49 | 0.0M |
| 2022-12-29 | 3,512.43 | 3,512.43 | 3,512.43 | 3,512.43 | 0.0M |
| 2022-12-28 | 3,517.00 | 3,517.00 | 3,517.00 | 3,517.00 | 0.0M |
| 2022-12-27 | 3,497.30 | 3,497.30 | 3,497.30 | 3,497.30 | 0.0M |
| 2022-12-23 | 3,490.71 | 3,490.71 | 3,490.71 | 3,490.71 | 0.0M |
| 2022-12-22 | 3,500.43 | 3,500.43 | 3,500.43 | 3,500.43 | 0.0M |
| 2022-12-21 | 3,510.57 | 3,510.57 | 3,510.57 | 3,510.57 | 0.0M |
| 2022-12-20 | 3,482.91 | 3,482.91 | 3,482.91 | 3,482.91 | 0.0M |
| 2022-12-19 | 3,510.80 | 3,510.80 | 3,510.80 | 3,510.80 | 0.0M |
| 2022-12-16 | 3,511.42 | 3,511.42 | 3,511.42 | 3,511.42 | 0.0M |
| 2022-12-15 | 3,524.78 | 3,524.78 | 3,524.78 | 3,524.78 | 0.0M |
| 2022-12-14 | 3,548.81 | 3,548.81 | 3,548.81 | 3,548.81 | 0.0M |
| 2022-12-13 | 3,453.23 | 3,453.23 | 3,453.23 | 3,453.23 | 0.0M |
| 2022-12-12 | 3,422.43 | 3,422.43 | 3,422.43 | 3,422.43 | 0.0M |
| 2022-12-09 | 3,448.50 | 3,448.50 | 3,448.50 | 3,448.50 | 0.0M |
| 2022-12-08 | 3,452.14 | 3,452.14 | 3,452.14 | 3,452.14 | 0.0M |
| 2022-12-07 | 3,428.99 | 3,428.99 | 3,428.99 | 3,428.99 | 0.0M |
| 2022-12-06 | 3,411.21 | 3,411.21 | 3,411.21 | 3,411.21 | 0.0M |
| 2022-12-05 | 3,381.44 | 3,381.44 | 3,381.44 | 3,381.44 | 0.0M |
| 2022-12-02 | 3,402.32 | 3,402.32 | 3,402.32 | 3,402.32 | 0.0M |
| 2022-12-01 | 3,442.98 | 3,442.98 | 3,442.98 | 3,442.98 | 0.0M |
| 2022-11-30 | 3,432.17 | 3,432.17 | 3,432.17 | 3,432.17 | 0.0M |
| 2022-11-29 | 3,410.52 | 3,410.52 | 3,410.52 | 3,410.52 | 0.0M |
| 2022-11-28 | 3,392.21 | 3,392.21 | 3,392.21 | 3,392.21 | 0.0M |
| 2022-11-25 | 3,392.00 | 3,392.00 | 3,392.00 | 3,392.00 | 0.0M |
| 2022-11-24 | 3,412.36 | 3,412.36 | 3,412.36 | 3,412.36 | 0.0M |
| 2022-11-23 | 3,385.39 | 3,385.39 | 3,385.39 | 3,385.39 | 0.0M |
| 2022-11-22 | 3,375.63 | 3,375.63 | 3,375.63 | 3,375.63 | 0.0M |
| 2022-11-21 | 3,394.89 | 3,394.89 | 3,394.89 | 3,394.89 | 0.0M |
| 2022-11-18 | 3,366.94 | 3,366.94 | 3,366.94 | 3,366.94 | 0.0M |
| 2022-11-17 | 3,279.23 | 3,279.23 | 3,279.23 | 3,279.23 | 0.0M |
| 2022-11-16 | 3,265.58 | 3,265.58 | 3,265.58 | 3,265.58 | 0.0M |
| 2022-11-15 | 3,346.42 | 3,346.42 | 3,346.42 | 3,346.42 | 0.0M |
| 2022-11-14 | 3,364.52 | 3,364.52 | 3,364.52 | 3,364.52 | 0.0M |
| 2022-11-11 | 3,366.60 | 3,366.60 | 3,366.60 | 3,366.60 | 0.0M |
| 2022-11-10 | 3,388.44 | 3,388.44 | 3,388.44 | 3,388.44 | 0.0M |
| 2022-11-09 | 3,363.10 | 3,363.10 | 3,363.10 | 3,363.10 | 0.0M |
| 2022-11-08 | 3,353.83 | 3,353.83 | 3,353.83 | 3,353.83 | 0.0M |
| 2022-11-07 | 3,388.60 | 3,388.60 | 3,388.60 | 3,388.60 | 0.0M |
| 2022-11-04 | 3,377.40 | 3,377.40 | 3,377.40 | 3,377.40 | 0.0M |
| 2022-11-03 | 3,255.83 | 3,255.83 | 3,255.83 | 3,255.83 | 0.0M |
| 2022-11-02 | 3,260.72 | 3,260.72 | 3,260.72 | 3,260.72 | 0.0M |
| 2022-11-01 | 3,247.34 | 3,247.34 | 3,247.34 | 3,247.34 | 0.0M |
| 2022-10-31 | 3,260.29 | 3,260.29 | 3,260.29 | 3,260.29 | 0.0M |
| 2022-10-27 | 3,232.05 | 3,232.05 | 3,232.05 | 3,232.05 | 0.0M |
| 2022-10-26 | 3,234.03 | 3,234.03 | 3,234.03 | 3,234.03 | 0.0M |
| 2022-10-25 | 3,211.58 | 3,211.58 | 3,211.58 | 3,211.58 | 0.0M |
| 2022-10-24 | 3,215.97 | 3,215.97 | 3,215.97 | 3,215.97 | 0.0M |
| 2022-10-21 | 3,180.39 | 3,180.39 | 3,180.39 | 3,180.39 | 0.0M |
| 2022-10-20 | 3,204.40 | 3,204.40 | 3,204.40 | 3,204.40 | 0.0M |
| 2022-10-19 | 3,174.61 | 3,174.61 | 3,174.61 | 3,174.61 | 0.0M |
| 2022-10-18 | 3,217.14 | 3,217.14 | 3,217.14 | 3,217.14 | 0.0M |
| 2022-10-17 | 3,199.92 | 3,199.92 | 3,199.92 | 3,199.92 | 0.0M |
| 2022-10-14 | 3,156.91 | 3,156.91 | 3,156.91 | 3,156.91 | 0.0M |
| 2022-10-13 | 3,114.85 | 3,114.85 | 3,114.85 | 3,114.85 | 0.0M |
| 2022-10-12 | 3,132.55 | 3,132.55 | 3,132.55 | 3,132.55 | 0.0M |
| 2022-10-11 | 3,072.31 | 3,072.31 | 3,072.31 | 3,072.31 | 0.0M |
| 2022-10-10 | 3,095.76 | 3,095.76 | 3,095.76 | 3,095.76 | 0.0M |
| 2022-10-07 | 3,101.39 | 3,101.39 | 3,101.39 | 3,101.39 | 0.0M |
| 2022-10-06 | 3,108.69 | 3,108.69 | 3,108.69 | 3,108.69 | 0.0M |
| 2022-10-05 | 3,160.44 | 3,160.44 | 3,160.44 | 3,160.44 | 0.0M |
| 2022-10-04 | 3,182.02 | 3,182.02 | 3,182.02 | 3,182.02 | 0.0M |
| 2022-10-03 | 3,144.35 | 3,144.35 | 3,144.35 | 3,144.35 | 0.0M |
| 2022-09-30 | 3,112.67 | 3,112.67 | 3,112.67 | 3,112.67 | 0.0M |
| 2022-09-29 | 3,116.00 | 3,116.00 | 3,116.00 | 3,116.00 | 0.0M |
| 2022-09-28 | 3,109.98 | 3,109.98 | 3,109.98 | 3,109.98 | 0.0M |
| 2022-09-27 | 3,091.01 | 3,091.01 | 3,091.01 | 3,091.01 | 0.0M |
| 2022-09-26 | 3,101.27 | 3,101.27 | 3,101.27 | 3,101.27 | 0.0M |
| 2022-09-23 | 3,136.09 | 3,136.09 | 3,136.09 | 3,136.09 | 0.0M |
| 2022-09-22 | 3,229.97 | 3,229.97 | 3,229.97 | 3,229.97 | 0.0M |
| 2022-09-21 | 3,300.99 | 3,300.99 | 3,300.99 | 3,300.99 | 0.0M |
| 2022-09-20 | 3,324.09 | 3,324.09 | 3,324.09 | 3,324.09 | 0.0M |
| 2022-09-19 | 3,276.41 | 3,276.41 | 3,276.41 | 3,276.41 | 0.0M |
| 2022-09-16 | 3,282.41 | 3,282.41 | 3,282.41 | 3,282.41 | 0.0M |
| 2022-09-15 | 3,283.26 | 3,283.26 | 3,283.26 | 3,283.26 | 0.0M |
| 2022-09-14 | 3,248.18 | 3,248.18 | 3,248.18 | 3,248.18 | 0.0M |
| 2022-09-13 | 3,274.81 | 3,274.81 | 3,274.81 | 3,274.81 | 0.0M |
| 2022-09-12 | 3,304.37 | 3,304.37 | 3,304.37 | 3,304.37 | 0.0M |
| 2022-09-09 | 3,240.12 | 3,240.12 | 3,240.12 | 3,240.12 | 0.0M |
| 2022-09-08 | 3,222.36 | 3,222.36 | 3,222.36 | 3,222.36 | 0.0M |
| 2022-09-07 | 3,273.88 | 3,273.88 | 3,273.88 | 3,273.88 | 0.0M |
| 2022-09-06 | 3,275.41 | 3,275.41 | 3,275.41 | 3,275.41 | 0.0M |
| 2022-09-05 | 3,230.44 | 3,230.44 | 3,230.44 | 3,230.44 | 0.0M |
| 2022-09-02 | 3,257.85 | 3,257.85 | 3,257.85 | 3,257.85 | 0.0M |
| 2022-09-01 | 3,273.18 | 3,273.18 | 3,273.18 | 3,273.18 | 0.0M |
| 2022-08-31 | 3,301.24 | 3,301.24 | 3,301.24 | 3,301.24 | 0.0M |
| 2022-08-30 | 3,335.20 | 3,335.20 | 3,335.20 | 3,335.20 | 0.0M |
| 2022-08-29 | 3,384.48 | 3,384.48 | 3,384.48 | 3,384.48 | 0.0M |
| 2022-08-26 | 3,477.23 | 3,477.23 | 3,477.23 | 3,477.23 | 0.0M |
| 2022-08-25 | 3,467.17 | 3,467.17 | 3,467.17 | 3,467.17 | 0.0M |
| 2022-08-24 | 3,434.10 | 3,434.10 | 3,434.10 | 3,434.10 | 0.0M |
| 2022-08-23 | 3,450.88 | 3,450.88 | 3,450.88 | 3,450.88 | 0.0M |
| 2022-08-22 | 3,423.91 | 3,423.91 | 3,423.91 | 3,423.91 | 0.0M |
| 2022-08-19 | 3,472.47 | 3,472.47 | 3,472.47 | 3,472.47 | 0.0M |
| 2022-08-18 | 3,473.23 | 3,473.23 | 3,473.23 | 3,473.23 | 0.0M |
| 2022-08-17 | 3,457.03 | 3,457.03 | 3,457.03 | 3,457.03 | 0.0M |
| 2022-08-16 | 3,464.08 | 3,464.08 | 3,464.08 | 3,464.08 | 0.0M |
| 2022-08-12 | 3,423.15 | 3,423.15 | 3,423.15 | 3,423.15 | 0.0M |
| 2022-08-11 | 3,439.10 | 3,439.10 | 3,439.10 | 3,439.10 | 0.0M |
| 2022-08-10 | 3,416.51 | 3,416.51 | 3,416.51 | 3,416.51 | 0.0M |
| 2022-08-09 | 3,397.30 | 3,397.30 | 3,397.30 | 3,397.30 | 0.0M |
| 2022-08-08 | 3,438.55 | 3,438.55 | 3,438.55 | 3,438.55 | 0.0M |
| 2022-08-05 | 3,393.76 | 3,393.76 | 3,393.76 | 3,393.76 | 0.0M |
| 2022-08-04 | 3,459.68 | 3,459.68 | 3,459.68 | 3,459.68 | 0.0M |
| 2022-08-03 | 3,477.39 | 3,477.39 | 3,477.39 | 3,477.39 | 0.0M |
| 2022-08-02 | 3,469.91 | 3,469.91 | 3,469.91 | 3,469.91 | 0.0M |
| 2022-08-01 | 3,418.60 | 3,418.60 | 3,418.60 | 3,418.60 | 0.0M |
| 2022-07-29 | 3,433.42 | 3,433.42 | 3,433.42 | 3,433.42 | 0.0M |
| 2022-07-28 | 3,421.36 | 3,421.36 | 3,421.36 | 3,421.36 | 0.0M |
| 2022-07-27 | 3,441.58 | 3,441.58 | 3,441.58 | 3,441.58 | 0.0M |
| 2022-07-26 | 3,411.61 | 3,411.61 | 3,411.61 | 3,411.61 | 0.0M |
| 2022-07-25 | 3,402.50 | 3,402.50 | 3,402.50 | 3,402.50 | 0.0M |
| 2022-07-22 | 3,396.92 | 3,396.92 | 3,396.92 | 3,396.92 | 0.0M |
| 2022-07-21 | 3,373.01 | 3,373.01 | 3,373.01 | 3,373.01 | 0.0M |
| 2022-07-20 | 3,335.50 | 3,335.50 | 3,335.50 | 3,335.50 | 0.0M |
| 2022-07-19 | 3,316.08 | 3,316.08 | 3,316.08 | 3,316.08 | 0.0M |
| 2022-07-18 | 3,312.66 | 3,312.66 | 3,312.66 | 3,312.66 | 0.0M |
| 2022-07-15 | 3,306.41 | 3,306.41 | 3,306.41 | 3,306.41 | 0.0M |
| 2022-07-14 | 3,325.53 | 3,325.53 | 3,325.53 | 3,325.53 | 0.0M |
| 2022-07-13 | 3,311.71 | 3,311.71 | 3,311.71 | 3,311.71 | 0.0M |
| 2022-07-12 | 3,242.97 | 3,242.97 | 3,242.97 | 3,242.97 | 0.0M |
| 2022-07-11 | 3,210.67 | 3,210.67 | 3,210.67 | 3,210.67 | 0.0M |
| 2022-07-08 | 3,227.30 | 3,227.30 | 3,227.30 | 3,227.30 | 0.0M |
| 2022-07-07 | 3,250.79 | 3,250.79 | 3,250.79 | 3,250.79 | 0.0M |
| 2022-07-06 | 3,138.20 | 3,138.20 | 3,138.20 | 3,138.20 | 0.0M |
| 2022-07-05 | 3,126.71 | 3,126.71 | 3,126.71 | 3,126.71 | 0.0M |
| 2022-07-04 | 3,216.43 | 3,216.43 | 3,216.43 | 3,216.43 | 0.0M |
| 2022-07-01 | 3,169.36 | 3,169.36 | 3,169.36 | 3,169.36 | 0.0M |
| 2022-06-30 | 3,179.91 | 3,179.91 | 3,179.91 | 3,179.91 | 0.0M |
| 2022-06-29 | 3,264.11 | 3,264.11 | 3,264.11 | 3,264.11 | 0.0M |
| 2022-06-28 | 3,310.68 | 3,310.68 | 3,310.68 | 3,310.68 | 0.0M |
| 2022-06-27 | 3,291.69 | 3,291.69 | 3,291.69 | 3,291.69 | 0.0M |
| 2022-06-24 | 3,308.09 | 3,308.09 | 3,308.09 | 3,308.09 | 0.0M |
| 2022-06-23 | 3,273.49 | 3,273.49 | 3,273.49 | 3,273.49 | 0.0M |
| 2022-06-22 | 3,292.58 | 3,292.58 | 3,292.58 | 3,292.58 | 0.0M |
| 2022-06-21 | 3,293.19 | 3,293.19 | 3,293.19 | 3,293.19 | 0.0M |
| 2022-06-20 | 3,304.91 | 3,304.91 | 3,304.91 | 3,304.91 | 0.0M |
| 2022-06-17 | 3,283.44 | 3,283.44 | 3,283.44 | 3,283.44 | 0.0M |
| 2022-06-16 | 3,251.41 | 3,251.41 | 3,251.41 | 3,251.41 | 0.0M |
| 2022-06-15 | 3,355.74 | 3,355.74 | 3,355.74 | 3,355.74 | 0.0M |
| 2022-06-14 | 3,277.70 | 3,277.70 | 3,277.70 | 3,277.70 | 0.0M |
| 2022-06-10 | 3,331.76 | 3,331.76 | 3,331.76 | 3,331.76 | 0.0M |
| 2022-06-09 | 3,410.48 | 3,410.48 | 3,410.48 | 3,410.48 | 0.0M |
| 2022-06-08 | 3,431.77 | 3,431.77 | 3,431.77 | 3,431.77 | 0.0M |
| 2022-06-07 | 3,408.43 | 3,408.43 | 3,408.43 | 3,408.43 | 0.0M |
| 2022-06-06 | 3,391.94 | 3,391.94 | 3,391.94 | 3,391.94 | 0.0M |
| 2022-06-03 | 3,412.48 | 3,412.48 | 3,412.48 | 3,412.48 | 0.0M |
| 2022-06-02 | 3,370.76 | 3,370.76 | 3,370.76 | 3,370.76 | 0.0M |
| 2022-06-01 | 3,455.11 | 3,455.11 | 3,455.11 | 3,455.11 | 0.0M |
| 2022-05-31 | 3,402.43 | 3,402.43 | 3,402.43 | 3,402.43 | 0.0M |
| 2022-05-30 | 3,384.40 | 3,384.40 | 3,384.40 | 3,384.40 | 0.0M |
| 2022-05-27 | 3,384.48 | 3,384.48 | 3,384.48 | 3,384.48 | 0.0M |
| 2022-05-26 | 3,355.85 | 3,355.85 | 3,355.85 | 3,355.85 | 0.0M |
| 2022-05-25 | 3,301.35 | 3,301.35 | 3,301.35 | 3,301.35 | 0.0M |
| 2022-05-24 | 3,249.91 | 3,249.91 | 3,249.91 | 3,249.91 | 0.0M |
| 2022-05-23 | 3,262.86 | 3,262.86 | 3,262.86 | 3,262.86 | 0.0M |
| 2022-05-20 | 3,296.72 | 3,296.72 | 3,296.72 | 3,296.72 | 0.0M |
| 2022-05-19 | 3,298.17 | 3,298.17 | 3,298.17 | 3,298.17 | 0.0M |
| 2022-05-18 | 3,354.89 | 3,354.89 | 3,354.89 | 3,354.89 | 0.0M |
| 2022-05-17 | 3,300.80 | 3,300.80 | 3,300.80 | 3,300.80 | 0.0M |
| 2022-05-16 | 3,265.63 | 3,265.63 | 3,265.63 | 3,265.63 | 0.0M |
| 2022-05-13 | 3,266.49 | 3,266.49 | 3,266.49 | 3,266.49 | 0.0M |
| 2022-05-12 | 3,218.40 | 3,218.40 | 3,218.40 | 3,218.40 | 0.0M |
| 2022-05-11 | 3,243.74 | 3,243.74 | 3,243.74 | 3,243.74 | 0.0M |
| 2022-05-10 | 3,271.31 | 3,271.31 | 3,271.31 | 3,271.31 | 0.0M |
| 2022-05-09 | 3,199.24 | 3,199.24 | 3,199.24 | 3,199.24 | 0.0M |
| 2022-05-06 | 3,302.10 | 3,302.10 | 3,302.10 | 3,302.10 | 0.0M |
| 2022-05-05 | 3,351.95 | 3,351.95 | 3,351.95 | 3,351.95 | 0.0M |
| 2022-05-04 | 3,408.71 | 3,408.71 | 3,408.71 | 3,408.71 | 0.0M |
| 2022-05-03 | 3,386.12 | 3,386.12 | 3,386.12 | 3,386.12 | 0.0M |
| 2022-04-29 | 3,471.68 | 3,471.68 | 3,471.68 | 3,471.68 | 0.0M |
| 2022-04-28 | 3,460.36 | 3,460.36 | 3,460.36 | 3,460.36 | 0.0M |
| 2022-04-27 | 3,431.71 | 3,431.71 | 3,431.71 | 3,431.71 | 0.0M |
| 2022-04-26 | 3,502.65 | 3,502.65 | 3,502.65 | 3,502.65 | 0.0M |
| 2022-04-21 | 3,502.77 | 3,502.77 | 3,502.77 | 3,502.77 | 0.0M |
| 2022-04-20 | 3,464.28 | 3,464.28 | 3,464.28 | 3,464.28 | 0.0M |
| 2022-04-19 | 3,499.56 | 3,499.56 | 3,499.56 | 3,499.56 | 0.0M |
| 2022-04-14 | 3,442.51 | 3,442.51 | 3,442.51 | 3,442.51 | 0.0M |
| 2022-04-13 | 3,451.46 | 3,451.46 | 3,451.46 | 3,451.46 | 0.0M |
| 2022-04-12 | 3,472.78 | 3,472.78 | 3,472.78 | 3,472.78 | 0.0M |
| 2022-04-11 | 3,443.63 | 3,443.63 | 3,443.63 | 3,443.63 | 0.0M |
| 2022-04-08 | 3,374.72 | 3,374.72 | 3,374.72 | 3,374.72 | 0.0M |
| 2022-04-07 | 3,277.82 | 3,277.82 | 3,277.82 | 3,277.82 | 0.0M |
| 2022-04-06 | 3,282.13 | 3,282.13 | 3,282.13 | 3,282.13 | 0.0M |
| 2022-04-05 | 3,266.87 | 3,266.87 | 3,266.87 | 3,266.87 | 0.0M |
| 2022-04-04 | 3,265.01 | 3,265.01 | 3,265.01 | 3,265.01 | 0.0M |
| 2022-04-01 | 3,233.39 | 3,233.39 | 3,233.39 | 3,233.39 | 0.0M |
| 2022-03-31 | 3,197.78 | 3,197.78 | 3,197.78 | 3,197.78 | 0.0M |
| 2022-03-30 | 3,205.78 | 3,205.78 | 3,205.78 | 3,205.78 | 0.0M |
| 2022-03-29 | 3,214.85 | 3,214.85 | 3,214.85 | 3,214.85 | 0.0M |
| 2022-03-28 | 3,191.93 | 3,191.93 | 3,191.93 | 3,191.93 | 0.0M |
| 2022-03-24 | 3,151.30 | 3,151.30 | 3,151.30 | 3,151.30 | 0.0M |
| 2022-03-23 | 3,187.88 | 3,187.88 | 3,187.88 | 3,187.88 | 0.0M |
| 2022-03-22 | 3,156.88 | 3,156.88 | 3,156.88 | 3,156.88 | 0.0M |
| 2022-03-21 | 3,114.63 | 3,114.63 | 3,114.63 | 3,114.63 | 0.0M |
| 2022-03-18 | 3,128.58 | 3,128.58 | 3,128.58 | 3,128.58 | 0.0M |
| 2022-03-17 | 3,131.68 | 3,131.68 | 3,131.68 | 3,131.68 | 0.0M |
| 2022-03-16 | 3,145.43 | 3,145.43 | 3,145.43 | 3,145.43 | 0.0M |
| 2022-03-15 | 3,025.22 | 3,025.22 | 3,025.22 | 3,025.22 | 0.0M |
| 2022-03-14 | 3,083.00 | 3,083.00 | 3,083.00 | 3,083.00 | 0.0M |
| 2022-03-11 | 3,136.67 | 3,136.67 | 3,136.67 | 3,136.67 | 0.0M |
| 2022-03-10 | 3,045.51 | 3,045.51 | 3,045.51 | 3,045.51 | 0.0M |
| 2022-03-09 | 3,095.38 | 3,095.38 | 3,095.38 | 3,095.38 | 0.0M |
| 2022-03-08 | 3,019.27 | 3,019.27 | 3,019.27 | 3,019.27 | 0.0M |
| 2022-03-04 | 3,070.36 | 3,070.36 | 3,070.36 | 3,070.36 | 0.0M |
| 2022-03-03 | 3,153.29 | 3,153.29 | 3,153.29 | 3,153.29 | 0.0M |
| 2022-03-02 | 3,183.77 | 3,183.77 | 3,183.77 | 3,183.77 | 0.0M |
| 2022-03-01 | 3,128.85 | 3,128.85 | 3,128.85 | 3,128.85 | 0.0M |
| 2022-02-28 | 3,129.60 | 3,129.60 | 3,129.60 | 3,129.60 | 0.0M |
| 2022-02-25 | 3,165.20 | 3,165.20 | 3,165.20 | 3,165.20 | 0.0M |
| 2022-02-24 | 3,097.88 | 3,097.88 | 3,097.88 | 3,097.88 | 0.0M |
| 2022-02-23 | 3,286.45 | 3,286.45 | 3,286.45 | 3,286.45 | 0.0M |
| 2022-02-22 | 3,264.04 | 3,264.04 | 3,264.04 | 3,264.04 | 0.0M |
| 2022-02-21 | 3,266.73 | 3,266.73 | 3,266.73 | 3,266.73 | 0.0M |
| 2022-02-18 | 3,306.35 | 3,306.35 | 3,306.35 | 3,306.35 | 0.0M |
| 2022-02-17 | 3,278.91 | 3,278.91 | 3,278.91 | 3,278.91 | 0.0M |
| 2022-02-16 | 3,333.92 | 3,333.92 | 3,333.92 | 3,333.92 | 0.0M |
| 2022-02-15 | 3,332.67 | 3,332.67 | 3,332.67 | 3,332.67 | 0.0M |
| 2022-02-14 | 3,285.50 | 3,285.50 | 3,285.50 | 3,285.50 | 0.0M |
| 2022-02-11 | 3,345.64 | 3,345.64 | 3,345.64 | 3,345.64 | 0.0M |
| 2022-02-10 | 3,324.30 | 3,324.30 | 3,324.30 | 3,324.30 | 0.0M |
| 2022-02-09 | 3,300.93 | 3,300.93 | 3,300.93 | 3,300.93 | 0.0M |
| 2022-02-08 | 3,241.25 | 3,241.25 | 3,241.25 | 3,241.25 | 0.0M |
| 2022-02-07 | 3,179.08 | 3,179.08 | 3,179.08 | 3,179.08 | 0.0M |
| 2022-02-04 | 3,194.51 | 3,194.51 | 3,194.51 | 3,194.51 | 0.0M |
| 2022-02-03 | 3,213.54 | 3,213.54 | 3,213.54 | 3,213.54 | 0.0M |
| 2022-02-02 | 3,257.40 | 3,257.40 | 3,257.40 | 3,257.40 | 0.0M |
| 2022-02-01 | 3,231.64 | 3,231.64 | 3,231.64 | 3,231.64 | 0.0M |
| 2022-01-31 | 3,196.60 | 3,196.60 | 3,196.60 | 3,196.60 | 0.0M |
| 2022-01-28 | 3,141.00 | 3,141.00 | 3,141.00 | 3,141.00 | 0.0M |
| 2022-01-27 | 3,216.48 | 3,216.48 | 3,216.48 | 3,216.48 | 0.0M |
| 2022-01-26 | 3,211.11 | 3,211.11 | 3,211.11 | 3,211.11 | 0.0M |
| 2022-01-25 | 3,121.07 | 3,121.07 | 3,121.07 | 3,121.07 | 0.0M |
| 2022-01-24 | 3,161.28 | 3,161.28 | 3,161.28 | 3,161.28 | 0.0M |
| 2022-01-21 | 3,279.91 | 3,279.91 | 3,279.91 | 3,279.91 | 0.0M |
| 2022-01-20 | 3,323.73 | 3,323.73 | 3,323.73 | 3,323.73 | 0.0M |
| 2022-01-19 | 3,309.61 | 3,309.61 | 3,309.61 | 3,309.61 | 0.0M |
| 2022-01-18 | 3,255.15 | 3,255.15 | 3,255.15 | 3,255.15 | 0.0M |
| 2022-01-17 | 3,320.77 | 3,320.77 | 3,320.77 | 3,320.77 | 0.0M |
| 2022-01-14 | 3,282.58 | 3,282.58 | 3,282.58 | 3,282.58 | 0.0M |
| 2022-01-13 | 3,305.69 | 3,305.69 | 3,305.69 | 3,305.69 | 0.0M |
| 2022-01-12 | 3,296.11 | 3,296.11 | 3,296.11 | 3,296.11 | 0.0M |
| 2022-01-11 | 3,179.56 | 3,179.56 | 3,179.56 | 3,179.56 | 0.0M |
| 2022-01-10 | 3,094.06 | 3,094.06 | 3,094.06 | 3,094.06 | 0.0M |
| 2022-01-07 | 3,061.66 | 3,061.66 | 3,061.66 | 3,061.66 | 0.0M |
| 2022-01-05 | 3,096.03 | 3,096.03 | 3,096.03 | 3,096.03 | 0.0M |
| 2022-01-04 | 3,106.34 | 3,106.34 | 3,106.34 | 3,106.34 | 0.0M |
| 2022-01-03 | 3,053.33 | 3,053.33 | 3,053.33 | 3,053.33 | 0.0M |