8,104.45
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-31 | 5,377.51 | 5,377.51 | 5,377.51 | 5,377.51 | 0.0M |
| 2021-12-30 | 5,401.48 | 5,401.48 | 5,401.48 | 5,401.48 | 0.0M |
| 2021-12-29 | 5,402.00 | 5,402.00 | 5,402.00 | 5,402.00 | 0.0M |
| 2021-12-28 | 5,296.77 | 5,296.77 | 5,296.77 | 5,296.77 | 0.0M |
| 2021-12-27 | 5,342.71 | 5,342.71 | 5,342.71 | 5,342.71 | 0.0M |
| 2021-12-23 | 5,342.77 | 5,342.77 | 5,342.77 | 5,342.77 | 0.0M |
| 2021-12-22 | 5,292.66 | 5,292.66 | 5,292.66 | 5,292.66 | 0.0M |
| 2021-12-21 | 5,254.81 | 5,254.81 | 5,254.81 | 5,254.81 | 0.0M |
| 2021-12-20 | 5,209.33 | 5,209.33 | 5,209.33 | 5,209.33 | 0.0M |
| 2021-12-17 | 5,268.39 | 5,268.39 | 5,268.39 | 5,268.39 | 0.0M |
| 2021-12-16 | 5,256.50 | 5,256.50 | 5,256.50 | 5,256.50 | 0.0M |
| 2021-12-15 | 5,206.20 | 5,206.20 | 5,206.20 | 5,206.20 | 0.0M |
| 2021-12-14 | 5,183.22 | 5,183.22 | 5,183.22 | 5,183.22 | 0.0M |
| 2021-12-13 | 5,174.57 | 5,174.57 | 5,174.57 | 5,174.57 | 0.0M |
| 2021-12-10 | 5,205.92 | 5,205.92 | 5,205.92 | 5,205.92 | 0.0M |
| 2021-12-09 | 5,170.57 | 5,170.57 | 5,170.57 | 5,170.57 | 0.0M |
| 2021-12-08 | 5,237.80 | 5,237.80 | 5,237.80 | 5,237.80 | 0.0M |
| 2021-12-07 | 5,199.80 | 5,199.80 | 5,199.80 | 5,199.80 | 0.0M |
| 2021-12-06 | 5,162.42 | 5,162.42 | 5,162.42 | 5,162.42 | 0.0M |
| 2021-12-03 | 5,103.71 | 5,103.71 | 5,103.71 | 5,103.71 | 0.0M |
| 2021-12-02 | 5,113.64 | 5,113.64 | 5,113.64 | 5,113.64 | 0.0M |
| 2021-12-01 | 5,172.19 | 5,172.19 | 5,172.19 | 5,172.19 | 0.0M |
| 2021-11-30 | 5,068.78 | 5,068.78 | 5,068.78 | 5,068.78 | 0.0M |
| 2021-11-29 | 5,110.76 | 5,110.76 | 5,110.76 | 5,110.76 | 0.0M |
| 2021-11-26 | 5,111.11 | 5,111.11 | 5,111.11 | 5,111.11 | 0.0M |
| 2021-11-25 | 5,231.59 | 5,231.59 | 5,231.59 | 5,231.59 | 0.0M |
| 2021-11-24 | 5,218.21 | 5,218.21 | 5,218.21 | 5,218.21 | 0.0M |
| 2021-11-23 | 5,161.28 | 5,161.28 | 5,161.28 | 5,161.28 | 0.0M |
| 2021-11-22 | 5,252.05 | 5,252.05 | 5,252.05 | 5,252.05 | 0.0M |
| 2021-11-19 | 5,242.23 | 5,242.23 | 5,242.23 | 5,242.23 | 0.0M |
| 2021-11-18 | 5,293.42 | 5,293.42 | 5,293.42 | 5,293.42 | 0.0M |
| 2021-11-17 | 5,321.41 | 5,321.41 | 5,321.41 | 5,321.41 | 0.0M |
| 2021-11-16 | 5,311.99 | 5,311.99 | 5,311.99 | 5,311.99 | 0.0M |
| 2021-11-15 | 5,287.57 | 5,287.57 | 5,287.57 | 5,287.57 | 0.0M |
| 2021-11-12 | 5,325.03 | 5,325.03 | 5,325.03 | 5,325.03 | 0.0M |
| 2021-11-11 | 5,337.72 | 5,337.72 | 5,337.72 | 5,337.72 | 0.0M |
| 2021-11-10 | 5,328.90 | 5,328.90 | 5,328.90 | 5,328.90 | 0.0M |
| 2021-11-09 | 5,345.19 | 5,345.19 | 5,345.19 | 5,345.19 | 0.0M |
| 2021-11-08 | 5,353.35 | 5,353.35 | 5,353.35 | 5,353.35 | 0.0M |
| 2021-11-05 | 5,262.62 | 5,262.62 | 5,262.62 | 5,262.62 | 0.0M |
| 2021-11-04 | 5,294.71 | 5,294.71 | 5,294.71 | 5,294.71 | 0.0M |
| 2021-11-03 | 5,274.98 | 5,274.98 | 5,274.98 | 5,274.98 | 0.0M |
| 2021-11-02 | 5,325.56 | 5,325.56 | 5,325.56 | 5,325.56 | 0.0M |
| 2021-11-01 | 5,301.01 | 5,301.01 | 5,301.01 | 5,301.01 | 0.0M |
| 2021-10-29 | 5,265.25 | 5,265.25 | 5,265.25 | 5,265.25 | 0.0M |
| 2021-10-27 | 5,287.71 | 5,287.71 | 5,287.71 | 5,287.71 | 0.0M |
| 2021-10-26 | 5,272.08 | 5,272.08 | 5,272.08 | 5,272.08 | 0.0M |
| 2021-10-25 | 5,224.00 | 5,224.00 | 5,224.00 | 5,224.00 | 0.0M |
| 2021-10-22 | 5,244.99 | 5,244.99 | 5,244.99 | 5,244.99 | 0.0M |
| 2021-10-21 | 5,241.62 | 5,241.62 | 5,241.62 | 5,241.62 | 0.0M |
| 2021-10-20 | 5,295.87 | 5,295.87 | 5,295.87 | 5,295.87 | 0.0M |
| 2021-10-19 | 5,263.23 | 5,263.23 | 5,263.23 | 5,263.23 | 0.0M |
| 2021-10-18 | 5,271.64 | 5,271.64 | 5,271.64 | 5,271.64 | 0.0M |
| 2021-10-15 | 5,295.45 | 5,295.45 | 5,295.45 | 5,295.45 | 0.0M |
| 2021-10-14 | 5,275.46 | 5,275.46 | 5,275.46 | 5,275.46 | 0.0M |
| 2021-10-13 | 5,248.39 | 5,248.39 | 5,248.39 | 5,248.39 | 0.0M |
| 2021-10-12 | 5,242.75 | 5,242.75 | 5,242.75 | 5,242.75 | 0.0M |
| 2021-10-11 | 5,140.90 | 5,140.90 | 5,140.90 | 5,140.90 | 0.0M |
| 2021-10-08 | 5,174.92 | 5,174.92 | 5,174.92 | 5,174.92 | 0.0M |
| 2021-10-07 | 5,178.22 | 5,178.22 | 5,178.22 | 5,178.22 | 0.0M |
| 2021-10-06 | 5,131.21 | 5,131.21 | 5,131.21 | 5,131.21 | 0.0M |
| 2021-10-05 | 5,134.12 | 5,134.12 | 5,134.12 | 5,134.12 | 0.0M |
| 2021-10-04 | 5,139.64 | 5,139.64 | 5,139.64 | 5,139.64 | 0.0M |
| 2021-10-01 | 5,144.06 | 5,144.06 | 5,144.06 | 5,144.06 | 0.0M |
| 2021-09-30 | 5,137.52 | 5,137.52 | 5,137.52 | 5,137.52 | 0.0M |
| 2021-09-29 | 5,173.92 | 5,173.92 | 5,173.92 | 5,173.92 | 0.0M |
| 2021-09-28 | 5,166.07 | 5,166.07 | 5,166.07 | 5,166.07 | 0.0M |
| 2021-09-27 | 5,251.43 | 5,251.43 | 5,251.43 | 5,251.43 | 0.0M |
| 2021-09-24 | 5,223.53 | 5,223.53 | 5,223.53 | 5,223.53 | 0.0M |
| 2021-09-23 | 5,213.36 | 5,213.36 | 5,213.36 | 5,213.36 | 0.0M |
| 2021-09-22 | 5,248.55 | 5,248.55 | 5,248.55 | 5,248.55 | 0.0M |
| 2021-09-21 | 5,287.02 | 5,287.02 | 5,287.02 | 5,287.02 | 0.0M |
| 2021-09-20 | 5,225.84 | 5,225.84 | 5,225.84 | 5,225.84 | 0.0M |
| 2021-09-17 | 5,311.22 | 5,311.22 | 5,311.22 | 5,311.22 | 0.0M |
| 2021-09-16 | 5,316.13 | 5,316.13 | 5,316.13 | 5,316.13 | 0.0M |
| 2021-09-15 | 5,307.85 | 5,307.85 | 5,307.85 | 5,307.85 | 0.0M |
| 2021-09-14 | 5,312.47 | 5,312.47 | 5,312.47 | 5,312.47 | 0.0M |
| 2021-09-13 | 5,291.06 | 5,291.06 | 5,291.06 | 5,291.06 | 0.0M |
| 2021-09-10 | 5,285.29 | 5,285.29 | 5,285.29 | 5,285.29 | 0.0M |
| 2021-09-09 | 5,346.40 | 5,346.40 | 5,346.40 | 5,346.40 | 0.0M |
| 2021-09-08 | 5,389.85 | 5,389.85 | 5,389.85 | 5,389.85 | 0.0M |
| 2021-09-07 | 5,374.69 | 5,374.69 | 5,374.69 | 5,374.69 | 0.0M |
| 2021-09-06 | 5,394.84 | 5,394.84 | 5,394.84 | 5,394.84 | 0.0M |
| 2021-09-03 | 5,397.13 | 5,397.13 | 5,397.13 | 5,397.13 | 0.0M |
| 2021-09-02 | 5,417.10 | 5,417.10 | 5,417.10 | 5,417.10 | 0.0M |
| 2021-09-01 | 5,409.12 | 5,409.12 | 5,409.12 | 5,409.12 | 0.0M |
| 2021-08-31 | 5,444.10 | 5,444.10 | 5,444.10 | 5,444.10 | 0.0M |
| 2021-08-30 | 5,501.21 | 5,501.21 | 5,501.21 | 5,501.21 | 0.0M |
| 2021-08-27 | 5,392.90 | 5,392.90 | 5,392.90 | 5,392.90 | 0.0M |
| 2021-08-26 | 5,389.81 | 5,389.81 | 5,389.81 | 5,389.81 | 0.0M |
| 2021-08-25 | 5,397.90 | 5,397.90 | 5,397.90 | 5,397.90 | 0.0M |
| 2021-08-24 | 5,397.77 | 5,397.77 | 5,397.77 | 5,397.77 | 0.0M |
| 2021-08-23 | 5,380.36 | 5,380.36 | 5,380.36 | 5,380.36 | 0.0M |
| 2021-08-20 | 5,367.62 | 5,367.62 | 5,367.62 | 5,367.62 | 0.0M |
| 2021-08-19 | 5,382.46 | 5,382.46 | 5,382.46 | 5,382.46 | 0.0M |
| 2021-08-18 | 5,470.63 | 5,470.63 | 5,470.63 | 5,470.63 | 0.0M |
| 2021-08-17 | 5,473.81 | 5,473.81 | 5,473.81 | 5,473.81 | 0.0M |
| 2021-08-16 | 5,464.07 | 5,464.07 | 5,464.07 | 5,464.07 | 0.0M |
| 2021-08-13 | 5,423.20 | 5,423.20 | 5,423.20 | 5,423.20 | 0.0M |
| 2021-08-12 | 5,415.43 | 5,415.43 | 5,415.43 | 5,415.43 | 0.0M |
| 2021-08-11 | 5,480.07 | 5,480.07 | 5,480.07 | 5,480.07 | 0.0M |
| 2021-08-10 | 5,457.33 | 5,457.33 | 5,457.33 | 5,457.33 | 0.0M |
| 2021-08-09 | 5,437.39 | 5,437.39 | 5,437.39 | 5,437.39 | 0.0M |
| 2021-08-06 | 5,498.25 | 5,498.25 | 5,498.25 | 5,498.25 | 0.0M |
| 2021-08-05 | 5,564.09 | 5,564.09 | 5,564.09 | 5,564.09 | 0.0M |
| 2021-08-04 | 5,546.05 | 5,546.05 | 5,546.05 | 5,546.05 | 0.0M |
| 2021-08-03 | 5,523.49 | 5,523.49 | 5,523.49 | 5,523.49 | 0.0M |
| 2021-08-02 | 5,485.88 | 5,485.88 | 5,485.88 | 5,485.88 | 0.0M |
| 2021-07-30 | 5,511.05 | 5,511.05 | 5,511.05 | 5,511.05 | 0.0M |
| 2021-07-29 | 5,498.65 | 5,498.65 | 5,498.65 | 5,498.65 | 0.0M |
| 2021-07-28 | 5,472.90 | 5,472.90 | 5,472.90 | 5,472.90 | 0.0M |
| 2021-07-27 | 5,481.31 | 5,481.31 | 5,481.31 | 5,481.31 | 0.0M |
| 2021-07-26 | 5,448.63 | 5,448.63 | 5,448.63 | 5,448.63 | 0.0M |
| 2021-07-23 | 5,463.99 | 5,463.99 | 5,463.99 | 5,463.99 | 0.0M |
| 2021-07-22 | 5,382.62 | 5,382.62 | 5,382.62 | 5,382.62 | 0.0M |
| 2021-07-21 | 5,358.09 | 5,358.09 | 5,358.09 | 5,358.09 | 0.0M |
| 2021-07-20 | 5,297.72 | 5,297.72 | 5,297.72 | 5,297.72 | 0.0M |
| 2021-07-19 | 5,251.01 | 5,251.01 | 5,251.01 | 5,251.01 | 0.0M |
| 2021-07-16 | 5,346.47 | 5,346.47 | 5,346.47 | 5,346.47 | 0.0M |
| 2021-07-15 | 5,426.95 | 5,426.95 | 5,426.95 | 5,426.95 | 0.0M |
| 2021-07-14 | 5,333.79 | 5,333.79 | 5,333.79 | 5,333.79 | 0.0M |
| 2021-07-13 | 5,335.18 | 5,335.18 | 5,335.18 | 5,335.18 | 0.0M |
| 2021-07-12 | 5,297.17 | 5,297.17 | 5,297.17 | 5,297.17 | 0.0M |
| 2021-07-09 | 5,371.04 | 5,371.04 | 5,371.04 | 5,371.04 | 0.0M |
| 2021-07-08 | 5,301.37 | 5,301.37 | 5,301.37 | 5,301.37 | 0.0M |
| 2021-07-07 | 5,431.22 | 5,431.22 | 5,431.22 | 5,431.22 | 0.0M |
| 2021-07-06 | 5,425.16 | 5,425.16 | 5,425.16 | 5,425.16 | 0.0M |
| 2021-07-05 | 5,432.20 | 5,432.20 | 5,432.20 | 5,432.20 | 0.0M |
| 2021-07-02 | 5,383.17 | 5,383.17 | 5,383.17 | 5,383.17 | 0.0M |
| 2021-07-01 | 5,412.42 | 5,412.42 | 5,412.42 | 5,412.42 | 0.0M |
| 2021-06-30 | 5,399.79 | 5,399.79 | 5,399.79 | 5,399.79 | 0.0M |
| 2021-06-29 | 5,431.33 | 5,431.33 | 5,431.33 | 5,431.33 | 0.0M |
| 2021-06-28 | 5,437.29 | 5,437.29 | 5,437.29 | 5,437.29 | 0.0M |
| 2021-06-25 | 5,412.53 | 5,412.53 | 5,412.53 | 5,412.53 | 0.0M |
| 2021-06-24 | 5,422.39 | 5,422.39 | 5,422.39 | 5,422.39 | 0.0M |
| 2021-06-23 | 5,399.06 | 5,399.06 | 5,399.06 | 5,399.06 | 0.0M |
| 2021-06-22 | 5,428.97 | 5,428.97 | 5,428.97 | 5,428.97 | 0.0M |
| 2021-06-18 | 5,354.71 | 5,354.71 | 5,354.71 | 5,354.71 | 0.0M |
| 2021-06-17 | 5,379.73 | 5,379.73 | 5,379.73 | 5,379.73 | 0.0M |
| 2021-06-16 | 5,399.11 | 5,399.11 | 5,399.11 | 5,399.11 | 0.0M |
| 2021-06-15 | 5,370.61 | 5,370.61 | 5,370.61 | 5,370.61 | 0.0M |
| 2021-06-14 | 5,382.63 | 5,382.63 | 5,382.63 | 5,382.63 | 0.0M |
| 2021-06-11 | 5,343.43 | 5,343.43 | 5,343.43 | 5,343.43 | 0.0M |
| 2021-06-10 | 5,361.08 | 5,361.08 | 5,361.08 | 5,361.08 | 0.0M |
| 2021-06-09 | 5,306.74 | 5,306.74 | 5,306.74 | 5,306.74 | 0.0M |
| 2021-06-08 | 5,356.10 | 5,356.10 | 5,356.10 | 5,356.10 | 0.0M |
| 2021-06-07 | 5,320.19 | 5,320.19 | 5,320.19 | 5,320.19 | 0.0M |
| 2021-06-04 | 5,288.00 | 5,288.00 | 5,288.00 | 5,288.00 | 0.0M |
| 2021-06-03 | 5,276.34 | 5,276.34 | 5,276.34 | 5,276.34 | 0.0M |
| 2021-06-02 | 5,302.18 | 5,302.18 | 5,302.18 | 5,302.18 | 0.0M |
| 2021-06-01 | 5,238.62 | 5,238.62 | 5,238.62 | 5,238.62 | 0.0M |
| 2021-05-31 | 5,240.64 | 5,240.64 | 5,240.64 | 5,240.64 | 0.0M |
| 2021-05-28 | 5,247.54 | 5,247.54 | 5,247.54 | 5,247.54 | 0.0M |
| 2021-05-27 | 5,293.49 | 5,293.49 | 5,293.49 | 5,293.49 | 0.0M |
| 2021-05-26 | 5,224.93 | 5,224.93 | 5,224.93 | 5,224.93 | 0.0M |
| 2021-05-25 | 5,157.80 | 5,157.80 | 5,157.80 | 5,157.80 | 0.0M |
| 2021-05-24 | 5,191.81 | 5,191.81 | 5,191.81 | 5,191.81 | 0.0M |
| 2021-05-21 | 5,193.16 | 5,193.16 | 5,193.16 | 5,193.16 | 0.0M |
| 2021-05-20 | 5,159.88 | 5,159.88 | 5,159.88 | 5,159.88 | 0.0M |
| 2021-05-19 | 5,132.21 | 5,132.21 | 5,132.21 | 5,132.21 | 0.0M |
| 2021-05-18 | 5,193.02 | 5,193.02 | 5,193.02 | 5,193.02 | 0.0M |
| 2021-05-17 | 5,162.97 | 5,162.97 | 5,162.97 | 5,162.97 | 0.0M |
| 2021-05-14 | 5,170.68 | 5,170.68 | 5,170.68 | 5,170.68 | 0.0M |
| 2021-05-13 | 5,156.71 | 5,156.71 | 5,156.71 | 5,156.71 | 0.0M |
| 2021-05-12 | 5,151.68 | 5,151.68 | 5,151.68 | 5,151.68 | 0.0M |
| 2021-05-11 | 5,159.30 | 5,159.30 | 5,159.30 | 5,159.30 | 0.0M |
| 2021-05-10 | 5,166.63 | 5,166.63 | 5,166.63 | 5,166.63 | 0.0M |
| 2021-05-07 | 5,150.63 | 5,150.63 | 5,150.63 | 5,150.63 | 0.0M |
| 2021-05-06 | 5,139.13 | 5,139.13 | 5,139.13 | 5,139.13 | 0.0M |
| 2021-05-05 | 5,193.68 | 5,193.68 | 5,193.68 | 5,193.68 | 0.0M |
| 2021-04-29 | 5,213.08 | 5,213.08 | 5,213.08 | 5,213.08 | 0.0M |
| 2021-04-28 | 5,217.55 | 5,217.55 | 5,217.55 | 5,217.55 | 0.0M |
| 2021-04-27 | 5,178.03 | 5,178.03 | 5,178.03 | 5,178.03 | 0.0M |
| 2021-04-26 | 5,204.94 | 5,204.94 | 5,204.94 | 5,204.94 | 0.0M |
| 2021-04-23 | 5,222.22 | 5,222.22 | 5,222.22 | 5,222.22 | 0.0M |
| 2021-04-22 | 5,194.34 | 5,194.34 | 5,194.34 | 5,194.34 | 0.0M |
| 2021-04-21 | 5,074.18 | 5,074.18 | 5,074.18 | 5,074.18 | 0.0M |
| 2021-04-20 | 5,132.50 | 5,132.50 | 5,132.50 | 5,132.50 | 0.0M |
| 2021-04-19 | 5,178.92 | 5,178.92 | 5,178.92 | 5,178.92 | 0.0M |
| 2021-04-16 | 5,162.80 | 5,162.80 | 5,162.80 | 5,162.80 | 0.0M |
| 2021-04-15 | 5,203.48 | 5,203.48 | 5,203.48 | 5,203.48 | 0.0M |
| 2021-04-14 | 5,161.77 | 5,161.77 | 5,161.77 | 5,161.77 | 0.0M |
| 2021-04-13 | 5,081.75 | 5,081.75 | 5,081.75 | 5,081.75 | 0.0M |
| 2021-04-12 | 5,089.23 | 5,089.23 | 5,089.23 | 5,089.23 | 0.0M |
| 2021-04-09 | 5,143.27 | 5,143.27 | 5,143.27 | 5,143.27 | 0.0M |
| 2021-04-08 | 5,092.50 | 5,092.50 | 5,092.50 | 5,092.50 | 0.0M |
| 2021-04-07 | 5,055.33 | 5,055.33 | 5,055.33 | 5,055.33 | 0.0M |
| 2021-04-06 | 4,995.78 | 4,995.78 | 4,995.78 | 4,995.78 | 0.0M |
| 2021-04-01 | 5,046.77 | 5,046.77 | 5,046.77 | 5,046.77 | 0.0M |
| 2021-03-31 | 4,983.28 | 4,983.28 | 4,983.28 | 4,983.28 | 0.0M |
| 2021-03-30 | 5,068.35 | 5,068.35 | 5,068.35 | 5,068.35 | 0.0M |
| 2021-03-29 | 5,037.08 | 5,037.08 | 5,037.08 | 5,037.08 | 0.0M |
| 2021-03-26 | 4,973.29 | 4,973.29 | 4,973.29 | 4,973.29 | 0.0M |
| 2021-03-24 | 4,955.96 | 4,955.96 | 4,955.96 | 4,955.96 | 0.0M |
| 2021-03-23 | 4,962.78 | 4,962.78 | 4,962.78 | 4,962.78 | 0.0M |
| 2021-03-22 | 4,935.16 | 4,935.16 | 4,935.16 | 4,935.16 | 0.0M |
| 2021-03-19 | 4,926.41 | 4,926.41 | 4,926.41 | 4,926.41 | 0.0M |
| 2021-03-18 | 4,963.41 | 4,963.41 | 4,963.41 | 4,963.41 | 0.0M |
| 2021-03-17 | 5,018.62 | 5,018.62 | 5,018.62 | 5,018.62 | 0.0M |
| 2021-03-16 | 5,021.03 | 5,021.03 | 5,021.03 | 5,021.03 | 0.0M |
| 2021-03-12 | 5,066.81 | 5,066.81 | 5,066.81 | 5,066.81 | 0.0M |
| 2021-03-11 | 5,094.04 | 5,094.04 | 5,094.04 | 5,094.04 | 0.0M |
| 2021-03-10 | 5,062.94 | 5,062.94 | 5,062.94 | 5,062.94 | 0.0M |
| 2021-03-09 | 5,043.93 | 5,043.93 | 5,043.93 | 5,043.93 | 0.0M |
| 2021-03-08 | 5,001.78 | 5,001.78 | 5,001.78 | 5,001.78 | 0.0M |
| 2021-03-05 | 4,986.53 | 4,986.53 | 4,986.53 | 4,986.53 | 0.0M |
| 2021-03-04 | 4,975.15 | 4,975.15 | 4,975.15 | 4,975.15 | 0.0M |
| 2021-03-03 | 5,018.55 | 5,018.55 | 5,018.55 | 5,018.55 | 0.0M |
| 2021-03-02 | 5,022.46 | 5,022.46 | 5,022.46 | 5,022.46 | 0.0M |
| 2021-03-01 | 5,023.61 | 5,023.61 | 5,023.61 | 5,023.61 | 0.0M |
| 2021-02-26 | 5,003.60 | 5,003.60 | 5,003.60 | 5,003.60 | 0.0M |
| 2021-02-25 | 5,034.17 | 5,034.17 | 5,034.17 | 5,034.17 | 0.0M |
| 2021-02-24 | 4,919.21 | 4,919.21 | 4,919.21 | 4,919.21 | 0.0M |
| 2021-02-23 | 4,901.06 | 4,901.06 | 4,901.06 | 4,901.06 | 0.0M |
| 2021-02-22 | 4,932.23 | 4,932.23 | 4,932.23 | 4,932.23 | 0.0M |
| 2021-02-19 | 4,954.66 | 4,954.66 | 4,954.66 | 4,954.66 | 0.0M |
| 2021-02-18 | 4,959.36 | 4,959.36 | 4,959.36 | 4,959.36 | 0.0M |
| 2021-02-17 | 4,980.62 | 4,980.62 | 4,980.62 | 4,980.62 | 0.0M |
| 2021-02-16 | 5,063.02 | 5,063.02 | 5,063.02 | 5,063.02 | 0.0M |
| 2021-02-15 | 5,028.41 | 5,028.41 | 5,028.41 | 5,028.41 | 0.0M |
| 2021-02-12 | 5,010.98 | 5,010.98 | 5,010.98 | 5,010.98 | 0.0M |
| 2021-02-11 | 4,964.44 | 4,964.44 | 4,964.44 | 4,964.44 | 0.0M |
| 2021-02-10 | 4,875.51 | 4,875.51 | 4,875.51 | 4,875.51 | 0.0M |
| 2021-02-09 | 4,850.89 | 4,850.89 | 4,850.89 | 4,850.89 | 0.0M |
| 2021-02-08 | 4,916.74 | 4,916.74 | 4,916.74 | 4,916.74 | 0.0M |
| 2021-02-05 | 4,843.19 | 4,843.19 | 4,843.19 | 4,843.19 | 0.0M |
| 2021-02-04 | 4,837.30 | 4,837.30 | 4,837.30 | 4,837.30 | 0.0M |
| 2021-02-03 | 4,843.16 | 4,843.16 | 4,843.16 | 4,843.16 | 0.0M |
| 2021-02-02 | 4,841.44 | 4,841.44 | 4,841.44 | 4,841.44 | 0.0M |
| 2021-02-01 | 4,780.14 | 4,780.14 | 4,780.14 | 4,780.14 | 0.0M |
| 2021-01-29 | 4,772.33 | 4,772.33 | 4,772.33 | 4,772.33 | 0.0M |
| 2021-01-28 | 4,791.81 | 4,791.81 | 4,791.81 | 4,791.81 | 0.0M |
| 2021-01-27 | 4,787.56 | 4,787.56 | 4,787.56 | 4,787.56 | 0.0M |
| 2021-01-26 | 4,835.48 | 4,835.48 | 4,835.48 | 4,835.48 | 0.0M |
| 2021-01-25 | 4,793.68 | 4,793.68 | 4,793.68 | 4,793.68 | 0.0M |
| 2021-01-22 | 4,844.96 | 4,844.96 | 4,844.96 | 4,844.96 | 0.0M |
| 2021-01-21 | 4,887.96 | 4,887.96 | 4,887.96 | 4,887.96 | 0.0M |
| 2021-01-20 | 4,898.96 | 4,898.96 | 4,898.96 | 4,898.96 | 0.0M |
| 2021-01-19 | 4,888.32 | 4,888.32 | 4,888.32 | 4,888.32 | 0.0M |
| 2021-01-18 | 4,905.29 | 4,905.29 | 4,905.29 | 4,905.29 | 0.0M |
| 2021-01-15 | 4,897.96 | 4,897.96 | 4,897.96 | 4,897.96 | 0.0M |
| 2021-01-14 | 4,928.19 | 4,928.19 | 4,928.19 | 4,928.19 | 0.0M |
| 2021-01-13 | 4,901.50 | 4,901.50 | 4,901.50 | 4,901.50 | 0.0M |
| 2021-01-12 | 4,889.53 | 4,889.53 | 4,889.53 | 4,889.53 | 0.0M |
| 2021-01-11 | 4,928.37 | 4,928.37 | 4,928.37 | 4,928.37 | 0.0M |
| 2021-01-08 | 4,985.08 | 4,985.08 | 4,985.08 | 4,985.08 | 0.0M |
| 2021-01-07 | 4,928.50 | 4,928.50 | 4,928.50 | 4,928.50 | 0.0M |
| 2021-01-05 | 4,914.67 | 4,914.67 | 4,914.67 | 4,914.67 | 0.0M |
| 2021-01-04 | 5,020.42 | 5,020.42 | 5,020.42 | 5,020.42 | 0.0M |