FTSEurofirst 300 (FTEU3)

FTEU3
🏛️ 영국 →
2,282.71
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 2,064.36 2,072.56 2,064.36 2,070.64 3,366.8K
08:05 2,070.73 2,070.73 2,068.58 2,069.38 2,056.0K
08:10 2,069.65 2,069.93 2,068.04 2,068.04 1,213.2K
08:15 2,067.91 2,067.91 2,065.50 2,065.78 1,096.5K
08:20 2,065.61 2,066.01 2,064.75 2,065.45 1,598.1K
08:25 2,065.58 2,065.74 2,064.61 2,065.74 921.4K
08:30 2,066.21 2,068.17 2,066.21 2,067.60 1,211.0K
08:35 2,067.58 2,069.37 2,067.40 2,069.01 767.3K
08:40 2,069.27 2,070.36 2,069.06 2,070.36 883.0K
08:45 2,070.44 2,071.55 2,070.40 2,071.39 1,177.1K
08:50 2,071.56 2,072.33 2,070.95 2,071.08 1,642.5K
08:55 2,070.91 2,070.91 2,069.04 2,069.59 730.3K
09:00 2,069.59 2,069.93 2,068.80 2,069.08 660.5K
09:05 2,069.06 2,070.93 2,069.06 2,070.93 775.2K
09:10 2,070.90 2,070.90 2,069.00 2,069.00 868.4K
09:15 2,069.09 2,069.65 2,068.28 2,069.17 803.5K
09:20 2,069.13 2,070.73 2,068.63 2,070.14 706.4K
09:25 2,070.09 2,070.83 2,070.09 2,070.52 744.0K
09:30 2,070.53 2,071.10 2,069.95 2,071.10 815.8K
09:35 2,071.24 2,071.24 2,070.76 2,071.05 460.1K
09:40 2,071.12 2,072.03 2,071.05 2,072.03 940.9K
09:45 2,072.03 2,072.03 2,071.04 2,071.64 549.3K
09:50 2,071.62 2,072.26 2,071.12 2,071.12 575.7K
09:55 2,071.35 2,072.12 2,071.35 2,072.06 738.0K
10:00 2,072.22 2,072.22 2,070.90 2,070.98 675.3K
10:05 2,070.74 2,070.74 2,069.07 2,069.46 603.3K
10:10 2,069.68 2,070.30 2,069.68 2,069.92 576.7K
10:15 2,069.50 2,069.50 2,067.10 2,067.36 937.3K
10:20 2,067.05 2,067.05 2,065.80 2,066.67 553.6K
10:25 2,066.71 2,067.47 2,065.86 2,067.38 523.2K
10:30 2,067.41 2,068.32 2,067.22 2,067.58 558.9K
10:35 2,067.41 2,067.91 2,067.22 2,067.22 383.0K
10:40 2,067.24 2,067.32 2,066.84 2,067.24 570.0K
10:45 2,067.26 2,068.81 2,067.20 2,068.46 481.5K
10:50 2,068.46 2,068.66 2,067.99 2,068.45 502.4K
10:55 2,068.63 2,068.82 2,067.55 2,067.55 1,270.1K
11:00 2,067.61 2,068.50 2,067.24 2,068.39 581.7K
11:05 2,068.39 2,068.39 2,066.43 2,066.43 530.8K
11:10 2,066.37 2,066.57 2,065.77 2,065.91 491.5K
11:15 2,065.99 2,067.18 2,065.90 2,066.07 554.1K
11:20 2,066.12 2,067.53 2,065.95 2,067.53 684.1K
11:25 2,067.59 2,067.76 2,066.72 2,066.93 482.0K
11:30 2,067.06 2,067.16 2,066.80 2,067.02 423.3K
11:35 2,066.84 2,066.95 2,066.56 2,066.86 508.0K
11:40 2,066.96 2,068.09 2,066.57 2,068.07 591.8K
11:45 2,068.11 2,068.13 2,067.55 2,067.55 388.7K
11:50 2,067.48 2,067.53 2,066.82 2,067.01 464.0K
11:55 2,066.92 2,066.92 2,065.13 2,065.13 1,015.5K
12:00 2,065.10 2,065.38 2,064.36 2,064.36 403.2K
12:05 2,064.33 2,065.03 2,064.17 2,065.00 582.1K
12:10 2,064.97 2,064.97 2,064.20 2,064.66 367.1K
12:15 2,064.83 2,065.27 2,064.66 2,064.68 340.3K
12:20 2,064.84 2,065.38 2,064.53 2,065.08 357.8K
12:25 2,065.28 2,066.13 2,065.10 2,065.90 318.2K
12:30 2,065.88 2,066.09 2,064.74 2,064.95 549.8K
12:35 2,065.24 2,065.79 2,065.08 2,065.43 373.4K
12:40 2,065.32 2,065.32 2,064.64 2,064.64 538.2K
12:45 2,064.73 2,065.02 2,064.63 2,064.63 451.7K
12:50 2,064.51 2,064.51 2,063.39 2,063.39 551.6K
12:55 2,063.29 2,063.30 2,062.23 2,062.38 2,644.6K
13:00 2,062.36 2,063.02 2,062.36 2,063.02 586.5K
13:05 2,063.01 2,064.04 2,063.01 2,064.04 366.6K
13:10 2,063.59 2,063.59 2,062.20 2,062.20 568.2K
13:15 2,062.07 2,062.07 2,060.74 2,060.74 788.0K
13:20 2,060.66 2,061.60 2,060.38 2,061.52 605.2K
13:25 2,061.62 2,061.62 2,060.60 2,060.69 714.1K
13:30 2,060.68 2,060.68 2,058.11 2,058.11 1,718.9K
13:35 2,058.32 2,058.94 2,057.74 2,058.05 1,001.4K
13:40 2,058.18 2,058.42 2,057.77 2,057.77 1,041.7K
13:45 2,057.82 2,059.03 2,057.42 2,057.42 1,064.7K
13:50 2,057.14 2,059.69 2,057.14 2,059.69 856.0K
13:55 2,059.83 2,060.87 2,059.83 2,059.95 815.7K
14:00 2,059.95 2,060.77 2,057.58 2,060.50 1,003.7K
14:05 2,060.95 2,061.14 2,060.23 2,060.41 872.0K
14:10 2,060.30 2,061.27 2,059.45 2,059.45 756.3K
14:15 2,059.37 2,059.97 2,058.80 2,058.91 690.2K
14:20 2,058.74 2,060.92 2,058.47 2,060.92 701.5K
14:25 2,061.06 2,061.06 2,058.06 2,058.06 661.9K
14:30 2,057.98 2,058.29 2,056.97 2,058.01 972.6K
14:35 2,057.93 2,059.47 2,057.56 2,059.47 778.7K
14:40 2,059.47 2,059.81 2,058.06 2,058.06 965.8K
14:45 2,057.90 2,057.90 2,056.02 2,056.25 958.5K
14:50 2,056.32 2,057.27 2,056.24 2,056.27 2,204.3K
14:55 2,056.34 2,057.25 2,056.20 2,057.25 792.5K
15:00 2,057.39 2,058.01 2,056.43 2,056.46 1,122.8K
15:05 2,056.24 2,056.60 2,054.62 2,055.04 1,296.9K
15:10 2,054.90 2,056.31 2,054.46 2,056.30 940.5K
15:15 2,056.36 2,057.33 2,055.42 2,055.54 871.1K
15:20 2,055.39 2,055.51 2,054.46 2,054.48 745.4K
15:25 2,054.28 2,054.88 2,054.04 2,054.88 1,450.5K
15:30 2,054.70 2,055.21 2,054.51 2,054.51 705.2K
15:35 2,054.52 2,054.99 2,053.71 2,054.81 627.5K
15:40 2,054.82 2,055.07 2,054.47 2,054.91 675.8K
15:45 2,054.74 2,055.24 2,054.68 2,054.82 783.5K
15:50 2,054.80 2,054.80 2,053.18 2,053.62 5,233.8K
15:55 2,053.74 2,054.27 2,053.51 2,053.71 1,454.1K
16:00 2,053.77 2,054.97 2,053.53 2,053.83 1,459.5K
16:05 2,053.89 2,053.91 2,053.24 2,053.24 729.9K
16:10 2,053.29 2,053.74 2,053.16 2,053.39 1,161.7K
16:15 2,053.50 2,053.58 2,052.74 2,053.35 1,007.7K
16:20 2,053.30 2,053.30 2,052.56 2,052.81 1,250.5K
16:25 2,052.91 2,053.16 2,052.61 2,052.90 52,743.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음