FTSEurofirst 300 (FTEU3)

FTEU3
🏛️ 영국 →
2,282.71
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 2,051.97 2,051.97 2,041.84 2,042.69 3,960.4K
08:05 2,042.97 2,043.89 2,039.94 2,039.94 1,891.3K
08:10 2,039.73 2,041.68 2,039.12 2,040.82 1,578.4K
08:15 2,040.95 2,041.88 2,040.25 2,040.66 1,267.3K
08:20 2,040.62 2,041.63 2,040.28 2,040.81 1,172.2K
08:25 2,040.96 2,041.50 2,040.45 2,041.32 945.3K
08:30 2,041.72 2,042.83 2,041.66 2,042.57 1,148.7K
08:35 2,042.85 2,043.33 2,041.39 2,041.46 976.2K
08:40 2,041.47 2,041.47 2,039.86 2,040.26 939.1K
08:45 2,040.13 2,040.26 2,038.67 2,040.01 795.2K
08:50 2,040.14 2,040.42 2,039.33 2,039.33 839.1K
08:55 2,039.48 2,039.48 2,038.25 2,038.66 881.9K
09:00 2,038.65 2,038.65 2,035.52 2,035.52 898.2K
09:05 2,035.65 2,037.88 2,035.65 2,037.04 645.8K
09:10 2,037.17 2,037.67 2,036.56 2,037.67 814.1K
09:15 2,037.71 2,037.94 2,036.89 2,037.65 640.7K
09:20 2,037.54 2,038.55 2,036.97 2,037.86 590.2K
09:25 2,037.87 2,038.09 2,037.31 2,037.89 728.5K
09:30 2,038.08 2,038.22 2,037.36 2,038.20 576.4K
09:35 2,038.12 2,038.18 2,037.52 2,037.52 607.5K
09:40 2,037.32 2,037.37 2,035.18 2,035.18 682.8K
09:45 2,035.29 2,036.52 2,035.22 2,035.90 679.2K
09:50 2,036.00 2,036.40 2,035.79 2,036.18 505.3K
09:55 2,036.16 2,036.33 2,035.67 2,035.67 596.1K
10:00 2,035.65 2,036.05 2,035.34 2,035.82 590.5K
10:05 2,035.51 2,035.63 2,034.68 2,034.81 724.0K
10:10 2,035.02 2,036.60 2,034.97 2,036.60 676.3K
10:15 2,036.60 2,036.76 2,035.48 2,036.33 596.2K
10:20 2,036.61 2,036.61 2,035.57 2,035.57 763.4K
10:25 2,035.52 2,036.48 2,035.16 2,036.48 640.0K
10:30 2,036.55 2,036.55 2,033.78 2,033.78 945.1K
10:35 2,033.86 2,034.56 2,033.78 2,034.56 342.8K
10:40 2,034.59 2,035.11 2,034.02 2,035.10 352.7K
10:45 2,034.96 2,034.96 2,030.63 2,030.97 810.0K
10:50 2,031.25 2,031.56 2,028.90 2,029.73 547.9K
10:55 2,029.74 2,030.53 2,028.97 2,030.42 438.8K
11:00 2,030.29 2,030.29 2,028.54 2,028.76 595.8K
11:05 2,028.47 2,030.11 2,028.47 2,030.11 516.3K
11:10 2,030.13 2,030.74 2,029.98 2,030.69 403.1K
11:15 2,030.87 2,030.87 2,029.96 2,030.27 598.8K
11:20 2,030.19 2,030.19 2,028.97 2,028.97 1,033.3K
11:25 2,028.84 2,028.91 2,028.30 2,028.40 602.1K
11:30 2,028.39 2,028.99 2,028.00 2,028.71 546.3K
11:35 2,028.62 2,029.04 2,028.46 2,028.76 459.6K
11:40 2,028.95 2,028.95 2,028.41 2,028.44 527.5K
11:45 2,028.18 2,028.18 2,025.80 2,025.81 805.5K
11:50 2,025.77 2,025.77 2,024.80 2,025.12 586.8K
11:55 2,025.57 2,025.90 2,025.45 2,025.63 581.9K
12:00 2,025.48 2,026.11 2,025.22 2,025.23 790.8K
12:05 2,025.13 2,025.29 2,024.45 2,024.48 911.4K
12:10 2,024.58 2,026.00 2,024.58 2,026.00 255.8K
12:15 2,026.03 2,027.76 2,026.03 2,026.33 1,043.9K
12:20 2,026.25 2,026.26 2,024.97 2,025.78 494.6K
12:25 2,025.59 2,026.37 2,025.04 2,025.04 907.4K
12:30 2,025.09 2,026.17 2,024.41 2,025.86 705.0K
12:35 2,025.79 2,026.69 2,025.65 2,025.70 402.9K
12:40 2,025.44 2,025.76 2,024.85 2,025.06 523.4K
12:45 2,024.92 2,024.92 2,023.03 2,023.14 546.2K
12:50 2,022.74 2,024.37 2,022.74 2,024.22 687.8K
12:55 2,024.13 2,024.55 2,023.95 2,024.23 441.1K
13:00 2,024.30 2,024.30 2,021.45 2,021.45 861.2K
13:05 2,022.02 2,022.14 2,021.38 2,022.05 1,628.2K
13:10 2,022.01 2,023.00 2,021.92 2,022.71 634.9K
13:15 2,023.13 2,023.50 2,022.25 2,022.31 1,740.0K
13:20 2,022.42 2,023.03 2,022.08 2,022.67 1,842.0K
13:25 2,023.04 2,024.71 2,023.04 2,024.70 1,119.2K
13:30 2,024.97 2,025.73 2,023.47 2,023.47 2,148.3K
13:35 2,023.51 2,026.65 2,023.51 2,026.20 1,477.6K
13:40 2,026.02 2,026.17 2,024.37 2,025.16 1,418.8K
13:45 2,025.20 2,027.13 2,024.82 2,026.82 1,609.4K
13:50 2,026.69 2,028.92 2,026.69 2,028.69 1,515.2K
13:55 2,028.93 2,030.04 2,028.93 2,029.46 1,173.8K
14:00 2,029.36 2,030.35 2,029.00 2,030.22 980.2K
14:05 2,030.41 2,030.54 2,029.54 2,030.18 883.1K
14:10 2,030.19 2,031.17 2,028.91 2,031.17 962.7K
14:15 2,031.63 2,033.45 2,031.60 2,033.45 1,117.4K
14:20 2,033.48 2,033.59 2,032.19 2,032.46 891.3K
14:25 2,032.70 2,033.89 2,032.42 2,033.33 1,057.0K
14:30 2,033.41 2,033.55 2,031.76 2,032.41 1,088.7K
14:35 2,032.39 2,032.39 2,030.71 2,031.13 1,040.1K
14:40 2,031.21 2,032.25 2,030.74 2,030.86 1,157.4K
14:45 2,030.78 2,030.78 2,029.76 2,030.18 1,260.0K
14:50 2,030.60 2,031.17 2,030.10 2,031.13 1,063.9K
14:55 2,031.19 2,032.59 2,031.19 2,032.51 1,051.1K
15:00 2,032.24 2,032.84 2,031.69 2,032.84 671.6K
15:05 2,033.10 2,033.11 2,031.84 2,032.44 0.0K
15:10 2,032.44 2,032.44 2,030.77 2,031.10 237.8K
15:15 2,031.12 2,031.55 2,030.65 2,030.96 699.7K
15:20 2,030.98 2,031.64 2,030.98 2,031.30 697.5K
15:25 2,031.42 2,032.48 2,030.60 2,032.40 1,574.8K
15:30 2,032.67 2,032.67 2,031.78 2,031.87 739.7K
15:35 2,031.73 2,031.73 2,030.88 2,031.10 669.7K
15:40 2,031.11 2,032.24 2,031.11 2,031.61 716.1K
15:45 2,031.86 2,032.21 2,031.55 2,031.80 833.6K
15:50 2,031.67 2,031.67 2,030.48 2,031.54 965.3K
15:55 2,031.51 2,031.51 2,030.55 2,030.55 937.2K
16:00 2,029.81 2,030.01 2,029.23 2,029.50 1,377.5K
16:05 2,029.61 2,030.28 2,029.43 2,029.47 856.4K
16:10 2,029.42 2,029.50 2,028.21 2,028.21 1,767.5K
16:15 2,028.37 2,028.71 2,027.93 2,027.96 873.5K
16:20 2,028.04 2,028.60 2,028.04 2,028.49 951.7K
16:25 2,028.58 2,028.58 2,027.63 2,027.71 58,561.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음