FTSEurofirst 300 (FTEU3)

FTEU3
🏛️ 영국 →
2,282.71
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 2,004.05 2,009.83 2,004.05 2,009.83 3,391.4K
08:05 2,009.79 2,011.57 2,009.79 2,011.57 1,281.7K
08:10 2,011.30 2,014.75 2,011.30 2,014.75 1,210.1K
08:15 2,014.74 2,015.05 2,013.26 2,013.48 804.2K
08:20 2,013.39 2,014.29 2,013.39 2,013.72 645.8K
08:25 2,013.69 2,014.70 2,013.16 2,014.69 574.9K
08:30 2,014.84 2,015.95 2,013.94 2,015.95 729.3K
08:35 2,015.95 2,016.39 2,014.96 2,015.87 774.0K
08:40 2,015.73 2,015.74 2,014.22 2,014.68 534.1K
08:45 2,014.78 2,015.09 2,013.57 2,013.57 626.9K
08:50 2,013.37 2,014.86 2,013.37 2,014.07 637.0K
08:55 2,013.90 2,014.01 2,013.06 2,013.94 720.7K
09:00 2,013.80 2,014.61 2,013.65 2,014.61 726.9K
09:05 2,014.58 2,016.07 2,014.58 2,016.07 629.5K
09:10 2,016.20 2,016.74 2,016.03 2,016.42 599.1K
09:15 2,016.60 2,016.69 2,015.13 2,015.33 500.9K
09:20 2,015.20 2,016.84 2,015.20 2,016.84 893.6K
09:25 2,016.72 2,017.62 2,016.72 2,017.43 933.8K
09:30 2,017.26 2,017.26 2,016.56 2,016.74 822.6K
09:35 2,016.72 2,017.12 2,016.05 2,016.05 842.3K
09:40 2,016.16 2,016.45 2,015.61 2,016.45 726.4K
09:45 2,016.45 2,017.53 2,016.22 2,017.29 695.6K
09:50 2,017.10 2,017.59 2,017.06 2,017.37 611.8K
09:55 2,017.34 2,017.62 2,017.27 2,017.33 442.1K
10:00 2,017.31 2,018.06 2,017.31 2,018.06 486.7K
10:05 2,018.02 2,018.20 2,017.68 2,018.18 683.5K
10:10 2,018.41 2,018.41 2,017.23 2,017.32 355.1K
10:15 2,017.19 2,017.53 2,016.66 2,017.53 354.6K
10:20 2,017.36 2,017.69 2,017.05 2,017.37 354.4K
10:25 2,017.33 2,018.77 2,017.33 2,017.63 683.5K
10:30 2,017.53 2,017.80 2,017.01 2,017.14 350.0K
10:35 2,016.93 2,017.71 2,016.26 2,017.71 457.6K
10:40 2,017.80 2,018.41 2,017.80 2,018.19 205.9K
10:45 2,018.20 2,018.47 2,018.07 2,018.19 472.6K
10:50 2,017.94 2,019.75 2,017.37 2,019.72 839.6K
10:55 2,019.73 2,020.50 2,019.61 2,020.20 580.7K
11:00 2,020.26 2,020.65 2,020.26 2,020.55 340.1K
11:05 2,020.62 2,020.80 2,020.26 2,020.74 611.8K
11:10 2,020.86 2,021.03 2,020.12 2,020.12 420.9K
11:15 2,020.14 2,020.57 2,020.14 2,020.57 333.5K
11:20 2,020.58 2,020.98 2,020.58 2,020.95 368.7K
11:25 2,020.93 2,021.43 2,020.86 2,021.04 397.6K
11:30 2,021.11 2,022.19 2,021.09 2,022.16 458.6K
11:35 2,022.05 2,022.93 2,022.05 2,022.34 546.7K
11:40 2,022.33 2,022.50 2,021.99 2,022.35 307.2K
11:45 2,022.29 2,022.40 2,021.56 2,021.62 392.9K
11:50 2,021.71 2,022.99 2,021.59 2,022.85 417.8K
11:55 2,023.06 2,023.56 2,023.06 2,023.21 1,322.2K
12:00 2,023.06 2,023.52 2,022.63 2,022.85 1,000.5K
12:05 2,022.80 2,023.05 2,022.53 2,022.77 529.3K
12:10 2,022.76 2,023.55 2,022.76 2,023.55 365.0K
12:15 2,023.50 2,023.60 2,022.31 2,022.35 453.1K
12:20 2,022.41 2,022.89 2,021.94 2,022.81 325.6K
12:25 2,022.94 2,023.46 2,022.68 2,022.68 447.7K
12:30 2,022.94 2,023.01 2,021.80 2,022.45 921.6K
12:35 2,022.24 2,023.00 2,021.96 2,022.03 481.1K
12:40 2,021.74 2,023.24 2,021.74 2,022.99 638.6K
12:45 2,022.94 2,022.94 2,021.94 2,022.29 333.5K
12:50 2,022.11 2,023.82 2,022.09 2,023.82 347.0K
12:55 2,024.04 2,025.27 2,024.04 2,025.12 495.6K
13:00 2,025.05 2,025.05 2,024.54 2,024.92 295.0K
13:05 2,024.86 2,025.61 2,024.61 2,025.50 373.5K
13:10 2,025.44 2,026.03 2,025.40 2,025.98 249.2K
13:15 2,025.84 2,025.90 2,025.29 2,025.88 770.9K
13:20 2,025.77 2,026.33 2,025.77 2,026.33 392.4K
13:25 2,026.42 2,027.20 2,026.37 2,027.10 487.7K
13:30 2,026.97 2,026.97 2,025.12 2,026.51 885.3K
13:35 2,026.31 2,026.54 2,025.48 2,026.06 710.5K
13:40 2,026.26 2,026.59 2,025.10 2,025.10 622.7K
13:45 2,024.99 2,024.99 2,023.64 2,024.97 561.6K
13:50 2,025.05 2,025.09 2,024.35 2,024.44 423.7K
13:55 2,024.39 2,024.70 2,023.91 2,024.16 461.4K
14:00 2,024.29 2,025.11 2,023.72 2,025.06 772.1K
14:05 2,025.06 2,025.84 2,025.03 2,025.58 641.4K
14:10 2,025.68 2,026.08 2,025.54 2,025.57 465.2K
14:15 2,025.53 2,025.96 2,025.33 2,025.96 1,607.3K
14:20 2,025.92 2,026.55 2,025.65 2,025.79 646.0K
14:25 2,025.72 2,026.53 2,025.53 2,026.53 686.8K
14:30 2,026.69 2,027.54 2,026.29 2,026.42 783.5K
14:35 2,026.34 2,027.70 2,026.34 2,027.60 578.7K
14:40 2,027.62 2,027.81 2,026.32 2,026.60 657.9K
14:45 2,026.47 2,026.97 2,025.57 2,026.94 650.3K
14:50 2,027.13 2,027.34 2,026.55 2,027.34 517.8K
14:55 2,027.60 2,028.81 2,027.37 2,028.54 669.4K
15:00 2,028.73 2,029.34 2,028.73 2,029.34 579.2K
15:05 2,029.41 2,029.41 2,028.29 2,028.31 984.7K
15:10 2,028.27 2,029.39 2,028.27 2,029.39 466.6K
15:15 2,029.50 2,029.60 2,028.94 2,029.39 1,381.3K
15:20 2,029.59 2,029.59 2,028.83 2,029.46 573.6K
15:25 2,029.50 2,031.01 2,029.50 2,031.01 1,163.9K
15:30 2,031.09 2,031.51 2,030.78 2,031.10 650.4K
15:35 2,031.01 2,031.78 2,031.01 2,031.45 779.8K
15:40 2,031.24 2,031.54 2,030.41 2,030.76 828.0K
15:45 2,030.67 2,030.82 2,030.38 2,030.50 1,283.4K
15:50 2,030.43 2,030.44 2,028.99 2,030.14 673.2K
15:55 2,030.30 2,030.30 2,029.85 2,029.93 630.1K
16:00 2,029.72 2,030.87 2,029.72 2,030.65 958.4K
16:05 2,030.47 2,030.50 2,029.77 2,029.77 730.0K
16:10 2,030.00 2,030.25 2,029.08 2,029.08 947.5K
16:15 2,029.00 2,029.33 2,028.33 2,029.33 1,026.3K
16:20 2,029.34 2,029.34 2,028.36 2,028.55 1,040.9K
16:25 2,028.45 2,028.49 2,027.22 2,027.22 52,580.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음