FTSEurofirst 300 (FTEU3)

FTEU3
🏛️ 영국 →
2,282.71
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 2,019.48 2,020.51 2,018.64 2,020.51 2,429.5K
08:05 2,020.41 2,020.41 2,016.94 2,017.11 1,078.9K
08:10 2,016.83 2,016.83 2,014.36 2,014.36 960.5K
08:15 2,014.66 2,017.24 2,014.66 2,015.86 619.0K
08:20 2,015.97 2,016.34 2,015.43 2,015.43 518.1K
08:25 2,015.55 2,016.82 2,015.55 2,016.69 505.8K
08:30 2,016.73 2,018.54 2,016.10 2,018.54 585.4K
08:35 2,018.64 2,019.75 2,017.93 2,017.93 479.7K
08:40 2,017.96 2,019.15 2,017.32 2,018.81 483.1K
08:45 2,018.95 2,020.07 2,018.74 2,019.86 418.2K
08:50 2,019.98 2,021.03 2,019.77 2,021.03 482.7K
08:55 2,021.30 2,022.63 2,021.30 2,022.54 475.0K
09:00 2,022.60 2,023.09 2,021.88 2,022.00 471.8K
09:05 2,022.14 2,023.24 2,022.02 2,022.95 511.7K
09:10 2,023.08 2,023.87 2,023.07 2,023.55 440.5K
09:15 2,023.62 2,023.62 2,023.00 2,023.01 478.6K
09:20 2,022.93 2,023.62 2,022.66 2,022.70 377.1K
09:25 2,022.64 2,023.25 2,022.50 2,023.00 407.2K
09:30 2,022.96 2,024.51 2,022.96 2,024.51 559.3K
09:35 2,024.21 2,025.16 2,024.00 2,025.16 365.7K
09:40 2,025.13 2,025.27 2,024.10 2,024.43 423.5K
09:45 2,024.33 2,024.33 2,023.11 2,023.33 498.8K
09:50 2,023.30 2,023.46 2,022.93 2,023.38 375.3K
09:55 2,023.49 2,023.97 2,023.15 2,023.83 368.7K
10:00 2,023.64 2,023.64 2,022.51 2,022.54 489.8K
10:05 2,022.53 2,022.53 2,021.50 2,021.68 316.0K
10:10 2,021.49 2,021.62 2,020.20 2,020.26 416.5K
10:15 2,020.03 2,020.15 2,017.62 2,018.63 641.0K
10:20 2,018.70 2,019.98 2,018.70 2,019.94 449.7K
10:25 2,020.12 2,020.85 2,019.72 2,020.85 509.0K
10:30 2,020.93 2,021.06 2,020.20 2,020.20 453.0K
10:35 2,020.33 2,020.62 2,019.86 2,020.27 355.0K
10:40 2,020.24 2,020.27 2,019.43 2,020.15 408.6K
10:45 2,020.10 2,020.95 2,020.01 2,020.18 443.3K
10:50 2,020.41 2,020.82 2,020.19 2,020.57 279.9K
10:55 2,020.55 2,020.98 2,020.30 2,020.82 367.0K
11:00 2,020.99 2,021.86 2,020.99 2,021.86 346.9K
11:05 2,021.92 2,022.28 2,021.68 2,021.78 413.1K
11:10 2,021.83 2,021.98 2,021.28 2,021.49 406.4K
11:15 2,021.50 2,021.68 2,020.86 2,020.93 345.6K
11:20 2,020.91 2,021.55 2,020.85 2,020.94 288.7K
11:25 2,020.88 2,021.28 2,020.39 2,020.43 317.5K
11:30 2,020.29 2,020.61 2,019.69 2,020.61 374.0K
11:35 2,020.75 2,021.48 2,020.75 2,021.48 361.2K
11:40 2,021.27 2,021.27 2,020.04 2,020.04 980.7K
11:45 2,020.12 2,020.19 2,019.15 2,019.47 409.6K
11:50 2,019.44 2,019.44 2,018.06 2,018.42 259.5K
11:55 2,018.31 2,019.17 2,018.14 2,018.41 341.1K
12:00 2,018.33 2,020.03 2,018.33 2,020.03 380.3K
12:05 2,019.87 2,019.87 2,019.00 2,019.00 494.7K
12:10 2,018.81 2,019.18 2,018.35 2,019.18 227.1K
12:15 2,019.09 2,019.44 2,018.89 2,019.42 264.2K
12:20 2,019.19 2,019.19 2,017.35 2,018.82 485.2K
12:25 2,018.97 2,018.98 2,018.70 2,018.79 304.4K
12:30 2,018.75 2,019.06 2,018.16 2,018.16 382.6K
12:35 2,018.07 2,018.07 2,017.44 2,017.71 363.6K
12:40 2,017.63 2,018.15 2,017.63 2,018.14 444.0K
12:45 2,018.44 2,018.56 2,017.83 2,017.86 391.1K
12:50 2,018.12 2,018.21 2,017.45 2,017.62 305.3K
12:55 2,017.54 2,017.84 2,017.26 2,017.42 386.7K
13:00 2,017.54 2,018.19 2,017.54 2,017.84 326.8K
13:05 2,017.88 2,017.92 2,017.09 2,017.34 268.1K
13:10 2,017.13 2,017.37 2,017.02 2,017.17 427.4K
13:15 2,017.10 2,017.56 2,016.84 2,017.26 281.0K
13:20 2,017.25 2,018.44 2,017.25 2,018.44 664.6K
13:25 2,018.10 2,018.34 2,017.59 2,018.03 461.6K
13:30 2,017.94 2,018.45 2,017.84 2,017.91 395.8K
13:35 2,017.85 2,017.95 2,017.06 2,017.24 346.7K
13:40 2,017.23 2,018.18 2,016.94 2,017.89 437.2K
13:45 2,017.80 2,018.12 2,017.26 2,018.12 427.2K
13:50 2,017.97 2,018.12 2,017.27 2,017.46 445.1K
13:55 2,017.35 2,017.59 2,016.39 2,016.47 393.1K
14:00 2,016.15 2,016.15 2,015.11 2,015.73 571.2K
14:05 2,015.64 2,015.79 2,015.34 2,015.34 1,148.6K
14:10 2,015.25 2,015.44 2,014.99 2,015.29 451.8K
14:15 2,015.20 2,015.25 2,014.45 2,014.45 455.1K
14:20 2,014.29 2,014.55 2,013.94 2,014.33 439.0K
14:25 2,014.13 2,014.25 2,013.14 2,013.43 452.8K
14:30 2,013.21 2,014.38 2,012.08 2,014.13 1,240.0K
14:35 2,014.16 2,015.83 2,013.98 2,015.83 643.0K
14:40 2,016.04 2,016.69 2,015.11 2,015.27 645.6K
14:45 2,015.30 2,015.30 2,014.56 2,014.94 655.6K
14:50 2,015.04 2,015.24 2,014.35 2,015.00 791.1K
14:55 2,015.29 2,015.87 2,015.21 2,015.38 676.2K
15:00 2,015.40 2,016.33 2,015.18 2,015.59 2,864.4K
15:05 2,015.77 2,016.02 2,015.28 2,015.28 1,790.1K
15:10 2,015.50 2,015.69 2,014.32 2,015.41 804.0K
15:15 2,015.40 2,015.57 2,014.68 2,014.88 980.6K
15:20 2,015.07 2,015.85 2,014.59 2,015.65 573.2K
15:25 2,015.93 2,016.62 2,015.53 2,015.53 1,047.0K
15:30 2,015.91 2,017.00 2,015.65 2,016.74 1,177.8K
15:35 2,017.13 2,018.93 2,017.05 2,018.93 1,343.3K
15:40 2,018.88 2,019.66 2,018.88 2,019.50 786.0K
15:45 2,019.56 2,020.57 2,019.35 2,020.51 858.8K
15:50 2,020.05 2,020.57 2,020.01 2,020.35 740.9K
15:55 2,020.33 2,020.47 2,019.63 2,020.33 995.2K
16:00 2,020.35 2,020.85 2,020.05 2,020.66 1,329.6K
16:05 2,020.73 2,021.23 2,020.59 2,021.15 989.1K
16:10 2,021.22 2,021.22 2,020.64 2,020.95 851.9K
16:15 2,020.95 2,020.95 2,020.17 2,020.17 920.2K
16:20 2,020.08 2,020.53 2,020.08 2,020.17 1,103.7K
16:25 2,020.53 2,020.61 2,019.84 2,019.90 45,749.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음