FTSEurofirst 300 (FTEU3)

FTEU3
🏛️ 영국 →
2,264.88
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 2,011.13 2,011.13 1,997.09 1,997.98 2,533.6K
08:05 1,998.19 1,998.41 1,994.32 1,994.32 950.4K
08:10 1,994.23 1,994.80 1,993.49 1,994.80 824.1K
08:15 1,995.00 1,997.65 1,994.88 1,996.53 790.4K
08:20 1,996.22 1,996.78 1,995.76 1,996.78 525.5K
08:25 1,996.91 1,996.91 1,994.83 1,994.83 617.4K
08:30 1,994.83 1,997.11 1,994.83 1,996.92 593.2K
08:35 1,997.17 1,998.04 1,997.17 1,998.04 614.8K
08:40 1,998.13 1,999.65 1,998.11 1,999.56 892.0K
08:45 1,999.27 2,000.27 1,999.20 1,999.97 598.6K
08:50 1,999.90 2,001.87 1,999.77 2,001.78 748.3K
08:55 2,001.92 2,003.04 2,001.57 2,002.83 622.1K
09:00 2,002.70 2,003.64 2,001.57 2,002.61 781.6K
09:05 2,002.63 2,003.11 2,001.93 2,002.08 665.7K
09:10 2,001.99 2,002.50 2,001.40 2,001.83 633.7K
09:15 2,001.78 2,002.36 2,001.28 2,002.31 590.1K
09:20 2,002.23 2,002.33 2,001.32 2,001.67 529.2K
09:25 2,001.77 2,002.53 2,001.77 2,002.44 547.1K
09:30 2,002.55 2,002.60 2,001.84 2,002.60 405.3K
09:35 2,002.70 2,004.14 2,002.70 2,004.01 618.3K
09:40 2,003.95 2,004.34 2,003.31 2,004.34 573.2K
09:45 2,004.40 2,004.40 2,003.01 2,003.07 407.8K
09:50 2,002.82 2,003.92 2,002.75 2,003.74 551.6K
09:55 2,003.55 2,005.25 2,003.55 2,005.25 778.5K
10:00 2,005.17 2,005.78 2,005.14 2,005.66 754.0K
10:05 2,005.61 2,006.52 2,005.50 2,006.14 705.7K
10:10 2,006.23 2,006.39 2,004.59 2,004.59 424.0K
10:15 2,004.52 2,004.52 2,002.27 2,002.27 6,673.7K
10:20 2,001.99 2,003.34 2,001.99 2,003.28 714.3K
10:25 2,003.25 2,004.05 2,003.22 2,003.98 631.2K
10:30 2,004.05 2,004.98 2,004.05 2,004.27 559.6K
10:35 2,004.34 2,004.67 2,004.20 2,004.28 656.7K
10:40 2,004.27 2,004.46 2,003.74 2,004.17 691.6K
10:45 2,004.37 2,005.64 2,004.13 2,005.64 970.4K
10:50 2,005.73 2,005.95 2,005.24 2,005.64 1,767.4K
10:55 2,005.58 2,006.54 2,005.58 2,005.68 1,469.2K
11:00 2,005.53 2,005.76 2,004.72 2,004.85 623.7K
11:05 2,004.93 2,005.91 2,004.65 2,004.68 503.3K
11:10 2,004.26 2,004.36 2,003.41 2,003.48 517.5K
11:15 2,003.50 2,003.83 2,003.30 2,003.67 333.6K
11:20 2,003.63 2,003.77 2,003.39 2,003.65 377.4K
11:25 2,003.69 2,004.04 2,003.49 2,003.85 509.5K
11:30 2,003.78 2,003.78 2,002.69 2,002.96 483.8K
11:35 2,003.27 2,005.03 2,003.25 2,004.70 467.9K
11:40 2,004.70 2,004.70 2,002.73 2,002.73 495.3K
11:45 2,002.57 2,002.85 2,001.65 2,001.82 436.0K
11:50 2,001.67 2,002.38 2,001.64 2,001.97 526.2K
11:55 2,002.09 2,002.09 2,000.92 2,000.92 380.0K
12:00 2,000.84 2,001.61 2,000.84 2,001.42 411.5K
12:05 2,001.67 2,003.38 2,001.67 2,003.38 1,014.6K
12:10 2,003.52 2,003.75 2,002.58 2,002.58 419.6K
12:15 2,002.32 2,002.60 2,002.06 2,002.43 504.1K
12:20 2,002.48 2,002.60 2,000.96 2,000.96 458.3K
12:25 2,000.76 2,001.70 2,000.76 2,001.62 389.4K
12:30 2,001.61 2,001.97 2,001.26 2,001.77 338.3K
12:35 2,001.73 2,002.19 2,001.41 2,002.19 479.4K
12:40 2,002.23 2,003.24 2,002.11 2,003.24 449.0K
12:45 2,003.37 2,003.50 2,002.76 2,003.50 441.0K
12:50 2,003.83 2,004.50 2,003.52 2,003.52 458.5K
12:55 2,003.47 2,003.59 2,003.20 2,003.22 318.1K
13:00 2,003.02 2,003.02 2,001.91 2,001.96 347.1K
13:05 2,001.97 2,001.97 2,000.64 2,000.74 344.2K
13:10 2,000.70 2,000.94 1,999.17 1,999.17 516.3K
13:15 1,999.05 1,999.19 1,997.96 1,998.29 579.6K
13:20 1,998.34 1,998.63 1,997.79 1,997.79 536.1K
13:25 1,997.72 1,998.16 1,996.96 1,997.99 268.7K
13:30 1,998.13 1,999.43 1,997.70 1,999.06 503.7K
13:35 1,999.24 2,000.14 1,999.24 1,999.85 307.7K
13:40 1,999.71 2,000.80 1,999.57 2,000.48 381.6K
13:45 1,999.99 1,999.99 1,998.84 1,998.84 988.6K
13:50 1,998.85 1,998.96 1,997.66 1,998.48 421.7K
13:55 1,998.78 1,999.52 1,998.35 1,999.52 450.2K
14:00 1,999.50 2,000.03 1,999.23 1,999.32 450.1K
14:05 1,999.30 1,999.47 1,999.11 1,999.37 396.4K
14:10 1,999.14 1,999.27 1,998.67 1,999.10 344.5K
14:15 1,999.03 1,999.06 1,998.37 1,998.41 494.3K
14:20 1,998.23 1,999.59 1,998.23 1,998.81 527.2K
14:25 1,998.80 1,999.84 1,998.80 1,999.45 394.0K
14:30 1,998.92 1,999.87 1,998.55 1,998.77 1,281.5K
14:35 1,998.48 1,999.43 1,998.29 1,998.85 943.9K
14:40 1,998.95 2,001.16 1,998.95 1,999.76 1,153.4K
14:45 1,999.80 2,001.12 1,998.98 2,001.12 1,127.5K
14:50 2,001.01 2,002.34 2,000.55 2,002.08 943.6K
14:55 2,001.97 2,001.97 1,999.90 1,999.90 869.1K
15:00 2,000.21 2,000.21 1,998.75 1,999.23 1,154.5K
15:05 1,999.22 1,999.81 1,998.55 1,998.55 746.1K
15:10 1,998.35 1,999.86 1,997.74 1,999.85 999.5K
15:15 2,000.19 2,000.81 2,000.19 2,000.44 1,077.1K
15:20 2,000.29 2,000.29 1,999.32 1,999.43 807.9K
15:25 1,999.50 2,000.83 1,999.49 2,000.44 1,538.4K
15:30 2,000.02 2,000.02 1,997.68 1,997.68 1,073.2K
15:35 1,997.51 1,997.57 1,995.69 1,997.24 1,186.2K
15:40 1,997.22 1,997.39 1,996.03 1,996.12 890.6K
15:45 1,996.09 1,996.67 1,995.60 1,996.07 1,132.8K
15:50 1,996.33 1,997.34 1,995.95 1,995.95 856.0K
15:55 1,996.03 1,996.30 1,995.56 1,995.56 1,230.6K
16:00 1,995.61 1,995.61 1,993.77 1,993.77 1,100.2K
16:05 1,993.44 1,993.76 1,992.98 1,993.51 1,020.1K
16:10 1,993.54 1,994.96 1,993.54 1,994.90 1,050.8K
16:15 1,994.66 1,996.33 1,994.66 1,996.33 1,027.6K
16:20 1,996.15 1,996.15 1,994.87 1,995.34 1,031.2K
16:25 1,995.43 1,995.89 1,995.25 1,995.65 45,513.0K
16:35 1,995.14 1,995.14 1,995.14 1,995.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음