FTSEurofirst 300 (FTEU3)

FTEU3
🏛️ 영국 →
2,268.69
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 2,006.15 2,006.15 2,003.18 2,004.38 22,009.6K
08:05 2,004.44 2,004.81 2,004.39 2,004.51 266.5K
08:10 2,004.65 2,005.30 2,004.65 2,005.26 142.3K
08:15 2,005.30 2,005.58 2,005.20 2,005.45 164.5K
08:20 2,005.46 2,005.90 2,005.19 2,005.86 279.8K
08:25 2,005.82 2,006.37 2,005.82 2,006.18 206.7K
08:30 2,006.23 2,006.23 2,005.73 2,006.11 221.1K
08:35 2,006.18 2,006.29 2,006.01 2,006.27 176.2K
08:40 2,006.32 2,006.48 2,006.13 2,006.47 109.1K
08:45 2,006.49 2,006.71 2,006.47 2,006.66 196.1K
08:50 2,006.55 2,006.83 2,006.54 2,006.76 151.4K
08:55 2,006.97 2,007.09 2,006.80 2,007.08 161.4K
09:00 2,007.08 2,007.64 2,006.99 2,007.43 225.8K
09:05 2,007.58 2,007.84 2,007.44 2,007.65 183.6K
09:10 2,007.71 2,007.90 2,007.57 2,007.88 138.6K
09:15 2,007.90 2,008.07 2,007.66 2,008.03 132.0K
09:20 2,008.07 2,008.25 2,007.85 2,007.91 151.5K
09:25 2,007.99 2,008.26 2,007.88 2,008.24 148.5K
09:30 2,008.13 2,008.30 2,007.97 2,008.15 148.5K
09:35 2,008.11 2,008.45 2,008.11 2,008.45 184.0K
09:40 2,008.34 2,008.71 2,008.25 2,008.56 147.4K
09:45 2,008.75 2,008.88 2,007.97 2,008.01 262.7K
09:50 2,008.01 2,008.41 2,008.01 2,008.36 158.2K
09:55 2,008.35 2,008.40 2,008.02 2,008.02 287.1K
10:00 2,008.21 2,008.61 2,008.03 2,008.49 166.8K
10:05 2,008.54 2,008.61 2,008.19 2,008.19 211.6K
10:10 2,008.30 2,008.69 2,008.30 2,008.51 181.5K
10:15 2,008.51 2,008.76 2,008.37 2,008.64 129.3K
10:20 2,008.84 2,008.91 2,008.66 2,008.70 234.7K
10:25 2,008.80 2,008.85 2,008.29 2,008.43 138.7K
10:30 2,008.39 2,008.90 2,008.39 2,008.80 195.4K
10:35 2,008.87 2,009.26 2,008.83 2,009.16 202.7K
10:40 2,009.33 2,009.56 2,009.08 2,009.51 248.5K
10:45 2,009.41 2,009.73 2,009.41 2,009.57 401.0K
10:50 2,009.66 2,009.84 2,009.40 2,009.69 241.1K
10:55 2,009.63 2,010.25 2,009.63 2,010.25 272.7K
11:00 2,010.15 2,010.78 2,010.15 2,010.67 245.6K
11:05 2,010.72 2,010.93 2,010.58 2,010.87 232.9K
11:10 2,010.61 2,010.86 2,010.58 2,010.85 208.8K
11:15 2,011.00 2,011.13 2,010.76 2,011.09 237.9K
11:20 2,011.33 2,011.41 2,011.00 2,011.41 247.5K
11:25 2,011.29 2,011.79 2,011.29 2,011.37 188.5K
11:30 2,011.45 2,011.59 2,011.28 2,011.50 201.2K
11:35 2,011.46 2,011.92 2,011.43 2,011.76 228.7K
11:40 2,011.72 2,011.98 2,011.55 2,011.87 238.0K
11:45 2,011.87 2,012.16 2,011.87 2,012.15 177.2K
11:50 2,012.15 2,012.42 2,011.99 2,012.38 276.2K
11:55 2,012.32 2,012.48 2,012.01 2,012.01 245.8K
12:00 2,011.95 2,012.03 2,011.47 2,011.75 271.2K
12:05 2,011.61 2,011.86 2,011.56 2,011.85 283.8K
12:10 2,011.82 2,012.11 2,011.79 2,011.79 284.2K
12:15 2,011.80 2,012.73 2,011.80 2,012.73 270.8K
12:20 2,012.58 2,012.94 2,012.39 2,012.64 312.9K
12:25 2,012.64 2,013.10 2,011.97 2,011.98 413.7K
12:30 2,012.06 2,012.15 2,011.79 2,012.15 212.0K
12:35 2,011.83 2,013.14 2,011.83 2,013.14 8,159.0K
12:40 2,013.04 2,013.48 2,013.01 2,013.38 103.3K
12:45 2,013.58 2,013.68 2,013.45 2,013.63 77.1K
12:50 2,013.42 2,013.62 2,013.20 2,013.47 216.4K
12:55 2,013.68 2,014.08 2,013.66 2,013.90 16.8K
13:00 2,013.95 2,013.95 2,013.48 2,013.60 3,694.9K
13:05 2,013.66 2,014.06 2,013.54 2,013.99 0.8K
13:10 2,014.07 2,014.17 2,013.85 2,014.08 0.0K
13:15 2,014.06 2,014.35 2,014.01 2,014.20 0.0K
13:20 2,014.26 2,014.73 2,014.26 2,014.37 0.0K
13:25 2,014.20 2,014.38 2,014.09 2,014.32 15.4K
13:30 2,014.28 2,014.38 2,013.88 2,014.13 0.0K
13:35 2,013.89 2,014.13 2,013.83 2,013.98 0.0K
13:40 2,013.89 2,014.21 2,013.83 2,014.21 0.0K
13:45 2,013.98 2,014.02 2,013.74 2,014.02 0.0K
13:50 2,014.00 2,014.14 2,013.84 2,013.94 0.0K
13:55 2,014.00 2,014.05 2,013.78 2,013.98 0.0K
14:00 2,014.00 2,014.35 2,013.88 2,014.25 0.0K
14:05 2,014.44 2,014.57 2,014.28 2,014.38 0.0K
14:10 2,014.42 2,014.81 2,014.42 2,014.76 0.0K
14:15 2,014.55 2,014.89 2,014.46 2,014.64 0.0K
14:20 2,014.78 2,014.96 2,014.63 2,014.67 0.0K
14:25 2,014.83 2,014.98 2,014.71 2,014.84 0.0K
14:30 2,014.88 2,015.20 2,014.65 2,014.90 0.0K
14:35 2,014.97 2,015.42 2,014.76 2,015.42 0.0K
14:40 2,015.23 2,015.36 2,015.06 2,015.15 0.0K
14:45 2,015.15 2,015.55 2,015.15 2,015.40 0.0K
14:50 2,015.49 2,015.56 2,015.30 2,015.54 0.0K
14:55 2,015.51 2,015.73 2,015.29 2,015.50 0.0K
15:00 2,015.29 2,015.55 2,015.08 2,015.31 0.0K
15:05 2,015.19 2,015.52 2,015.06 2,015.29 0.0K
15:10 2,015.22 2,015.75 2,015.19 2,015.69 0.0K
15:15 2,015.58 2,015.74 2,015.39 2,015.39 0.0K
15:20 2,015.34 2,015.81 2,015.34 2,015.53 0.0K
15:25 2,015.52 2,015.93 2,015.52 2,015.91 0.0K
15:30 2,015.93 2,016.35 2,015.93 2,016.20 0.0K
15:35 2,016.26 2,016.32 2,016.04 2,016.20 0.0K
15:40 2,016.39 2,016.44 2,015.96 2,016.13 0.0K
15:45 2,016.26 2,016.62 2,016.09 2,016.39 0.0K
15:50 2,016.24 2,016.70 2,016.12 2,016.68 0.0K
15:55 2,016.66 2,016.81 2,016.44 2,016.53 0.0K
16:00 2,016.50 2,016.54 2,015.95 2,016.15 0.0K
16:05 2,015.97 2,016.37 2,015.95 2,016.25 0.0K
16:10 2,016.28 2,016.59 2,016.27 2,016.54 0.0K
16:15 2,016.63 2,016.83 2,016.43 2,016.61 0.0K
16:20 2,016.56 2,016.58 2,016.31 2,016.35 0.0K
16:25 2,016.34 2,016.39 2,016.17 2,016.19 0.0K
16:35 2,016.13 2,016.13 2,016.13 2,016.13 0.0K
16:45 2,016.13 2,016.13 2,016.13 2,016.13 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음