FTSEurofirst 300 (FTEU3)

FTEU3
🏛️ 영국 →
2,268.78
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 2,216.53 2,216.53 2,202.45 2,202.90 4,235.3K
08:05 2,203.04 2,204.07 2,199.77 2,199.82 2,061.0K
08:10 2,199.83 2,200.73 2,198.70 2,200.71 1,193.3K
08:15 2,200.48 2,200.48 2,198.87 2,198.89 1,297.2K
08:20 2,198.88 2,199.10 2,197.58 2,197.81 962.2K
08:25 2,197.48 2,197.48 2,196.15 2,196.27 805.1K
08:30 2,196.38 2,197.95 2,195.37 2,195.37 842.7K
08:35 2,195.71 2,196.30 2,193.10 2,193.17 895.5K
08:40 2,192.99 2,194.96 2,192.88 2,194.96 894.0K
08:45 2,195.49 2,197.62 2,195.32 2,197.62 828.9K
08:50 2,197.51 2,197.90 2,196.77 2,197.04 948.1K
08:55 2,197.23 2,197.74 2,196.07 2,196.07 710.9K
09:00 2,196.26 2,200.14 2,194.60 2,199.90 848.1K
09:05 2,200.12 2,201.20 2,199.86 2,200.92 705.9K
09:10 2,201.48 2,202.97 2,201.43 2,202.52 897.0K
09:15 2,202.60 2,202.94 2,201.83 2,202.94 643.0K
09:20 2,203.33 2,203.33 2,201.18 2,201.47 644.2K
09:25 2,201.23 2,202.69 2,201.20 2,202.55 534.5K
09:30 2,202.63 2,204.28 2,202.53 2,203.54 685.8K
09:35 2,203.79 2,204.89 2,203.61 2,203.82 604.3K
09:40 2,203.75 2,204.33 2,203.61 2,203.86 548.9K
09:45 2,204.12 2,205.18 2,204.12 2,204.91 685.9K
09:50 2,204.93 2,205.19 2,204.10 2,204.41 518.4K
09:55 2,204.56 2,204.88 2,204.36 2,204.71 550.0K
10:00 2,204.45 2,204.63 2,203.07 2,203.07 784.9K
10:05 2,203.06 2,203.16 2,200.02 2,200.43 641.0K
10:10 2,200.62 2,201.54 2,200.62 2,201.24 489.9K
10:15 2,201.46 2,201.47 2,199.67 2,200.21 672.5K
10:20 2,200.18 2,200.53 2,199.59 2,199.79 707.4K
10:25 2,199.87 2,200.00 2,198.46 2,198.79 605.0K
10:30 2,199.00 2,199.10 2,198.13 2,199.10 511.0K
10:35 2,199.38 2,199.91 2,198.26 2,198.26 555.8K
10:40 2,198.02 2,199.01 2,197.24 2,197.24 469.4K
10:45 2,197.15 2,197.54 2,196.65 2,197.16 606.4K
10:50 2,197.77 2,200.09 2,197.77 2,200.09 779.5K
10:55 2,200.24 2,200.32 2,199.04 2,199.26 816.1K
11:00 2,199.44 2,201.60 2,198.57 2,201.35 616.0K
11:05 2,201.65 2,204.03 2,201.65 2,203.83 658.4K
11:10 2,203.83 2,204.14 2,203.20 2,203.63 566.9K
11:15 2,203.88 2,203.95 2,203.34 2,203.40 535.2K
11:20 2,203.13 2,203.85 2,203.08 2,203.46 565.6K
11:25 2,203.42 2,203.42 2,202.81 2,203.28 504.6K
11:30 2,203.30 2,204.25 2,203.13 2,203.87 584.5K
11:35 2,203.95 2,204.79 2,203.86 2,204.62 479.0K
11:40 2,204.58 2,204.58 2,203.57 2,203.90 445.4K
11:45 2,203.92 2,204.05 2,202.20 2,202.67 981.4K
11:50 2,202.63 2,203.17 2,202.28 2,202.60 598.4K
11:55 2,202.75 2,202.75 2,201.72 2,202.12 564.9K
12:00 2,202.13 2,203.02 2,201.39 2,202.74 739.2K
12:05 2,202.85 2,202.98 2,202.09 2,202.25 528.9K
12:10 2,201.78 2,202.21 2,201.59 2,201.76 472.3K
12:15 2,201.86 2,201.86 2,199.75 2,199.92 550.1K
12:20 2,199.79 2,201.24 2,199.57 2,201.18 463.6K
12:25 2,200.90 2,200.90 2,198.30 2,198.30 1,662.5K
12:30 2,198.07 2,198.89 2,197.80 2,198.40 579.4K
12:35 2,198.43 2,198.68 2,197.85 2,197.85 518.6K
12:40 2,197.79 2,197.79 2,196.22 2,196.44 429.4K
12:45 2,196.79 2,198.19 2,196.79 2,198.19 493.3K
12:50 2,198.46 2,199.55 2,198.46 2,199.17 534.7K
12:55 2,199.41 2,199.69 2,198.84 2,198.84 650.4K
13:00 2,198.79 2,198.89 2,197.52 2,197.52 520.1K
13:05 2,197.92 2,198.08 2,197.33 2,197.54 873.2K
13:10 2,197.85 2,198.63 2,197.34 2,197.44 463.7K
13:15 2,197.60 2,197.60 2,196.14 2,196.28 497.9K
13:20 2,196.30 2,197.85 2,196.30 2,197.85 472.3K
13:25 2,197.70 2,198.40 2,197.43 2,197.61 458.4K
13:30 2,198.20 2,206.47 2,198.20 2,202.05 1,905.1K
13:35 2,202.52 2,203.98 2,200.87 2,200.87 781.3K
13:40 2,201.46 2,201.97 2,199.20 2,201.90 1,631.3K
13:45 2,202.12 2,203.15 2,201.88 2,201.96 489.6K
13:50 2,201.81 2,202.03 2,200.47 2,200.88 500.2K
13:55 2,201.22 2,201.22 2,196.32 2,196.49 1,047.3K
14:00 2,196.82 2,197.24 2,195.98 2,197.24 870.6K
14:05 2,197.68 2,197.98 2,194.63 2,194.93 1,289.4K
14:10 2,194.87 2,195.04 2,193.71 2,195.04 626.1K
14:15 2,195.56 2,196.76 2,195.03 2,195.61 747.9K
14:20 2,195.46 2,195.80 2,195.09 2,195.38 567.9K
14:25 2,195.46 2,196.71 2,195.46 2,195.97 636.9K
14:30 2,195.44 2,196.95 2,194.55 2,196.69 1,606.3K
14:35 2,196.80 2,197.53 2,194.89 2,196.50 1,528.0K
14:40 2,196.01 2,200.42 2,195.76 2,200.15 1,280.6K
14:45 2,199.43 2,204.10 2,199.43 2,203.58 1,112.3K
14:50 2,203.83 2,204.24 2,203.44 2,203.81 1,161.8K
14:55 2,203.97 2,205.34 2,203.83 2,204.44 1,134.4K
15:00 2,204.77 2,206.16 2,203.50 2,205.88 1,394.7K
15:05 2,205.97 2,205.97 2,204.54 2,204.59 1,653.6K
15:10 2,204.61 2,205.06 2,203.66 2,203.66 959.0K
15:15 2,203.87 2,203.87 2,200.73 2,201.20 1,163.6K
15:20 2,201.30 2,205.93 2,201.30 2,205.93 1,285.5K
15:25 2,205.88 2,206.02 2,205.04 2,205.50 1,751.5K
15:30 2,205.31 2,205.31 2,201.22 2,201.82 1,203.1K
15:35 2,202.02 2,202.02 2,198.83 2,199.06 1,237.3K
15:40 2,199.04 2,201.10 2,198.46 2,201.10 2,403.5K
15:45 2,200.97 2,209.59 2,200.97 2,207.84 3,185.2K
15:50 2,209.28 2,209.67 2,204.74 2,206.76 1,437.6K
15:55 2,206.86 2,207.34 2,205.42 2,206.38 1,616.3K
16:00 2,207.38 2,208.76 2,206.74 2,208.63 1,939.7K
16:05 2,208.59 2,209.46 2,207.40 2,208.90 1,871.4K
16:10 2,208.95 2,209.07 2,208.05 2,208.54 1,593.4K
16:15 2,208.71 2,208.87 2,206.68 2,206.68 2,419.8K
16:20 2,206.74 2,206.77 2,205.16 2,205.29 1,556.5K
16:25 2,205.63 2,205.64 2,204.08 2,204.10 52,564.6K
16:35 2,204.56 2,204.56 2,204.56 2,204.56 1,401.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음