FTSEurofirst 300 (FTEU3)

FTEU3
🏛️ 영국 →
2,268.78
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 2,136.00 2,151.36 2,136.00 2,151.15 3,747.6K
08:05 2,151.22 2,151.22 2,148.62 2,150.08 1,939.6K
08:10 2,150.53 2,151.34 2,147.42 2,147.66 1,118.7K
08:15 2,148.35 2,149.33 2,146.31 2,148.20 1,175.3K
08:20 2,147.88 2,147.88 2,145.61 2,147.46 1,106.1K
08:25 2,147.27 2,148.07 2,146.85 2,146.96 786.0K
08:30 2,146.84 2,148.58 2,146.45 2,146.81 899.7K
08:35 2,147.36 2,149.96 2,146.19 2,149.96 981.8K
08:40 2,150.37 2,150.53 2,149.47 2,149.64 816.7K
08:45 2,149.34 2,151.39 2,148.71 2,150.42 831.7K
08:50 2,150.96 2,151.29 2,150.41 2,151.21 870.8K
08:55 2,151.15 2,153.01 2,151.15 2,152.59 942.2K
09:00 2,152.09 2,153.31 2,151.30 2,151.30 905.1K
09:05 2,151.48 2,151.87 2,150.64 2,151.83 757.2K
09:10 2,151.92 2,152.41 2,151.29 2,152.38 824.8K
09:15 2,152.39 2,154.46 2,152.39 2,154.18 765.6K
09:20 2,154.13 2,154.40 2,153.42 2,153.42 681.4K
09:25 2,153.31 2,153.94 2,151.92 2,153.94 776.0K
09:30 2,153.88 2,155.00 2,153.88 2,154.94 787.3K
09:35 2,154.86 2,156.11 2,154.31 2,156.11 778.6K
09:40 2,156.27 2,156.33 2,154.12 2,154.14 889.4K
09:45 2,153.69 2,153.81 2,152.43 2,152.87 599.6K
09:50 2,152.82 2,154.32 2,152.82 2,154.32 515.2K
09:55 2,154.37 2,154.37 2,153.16 2,154.02 517.0K
10:00 2,154.18 2,156.93 2,154.18 2,156.87 655.6K
10:05 2,156.62 2,156.62 2,154.42 2,154.94 555.1K
10:10 2,154.85 2,155.27 2,153.15 2,153.15 639.6K
10:15 2,153.25 2,153.25 2,152.33 2,152.67 581.6K
10:20 2,152.60 2,153.09 2,152.26 2,152.40 781.4K
10:25 2,152.99 2,153.68 2,152.99 2,153.47 626.7K
10:30 2,153.58 2,154.18 2,152.75 2,153.61 719.5K
10:35 2,153.75 2,154.90 2,153.28 2,154.90 526.3K
10:40 2,154.64 2,155.52 2,154.64 2,155.19 540.1K
10:45 2,155.31 2,156.91 2,155.31 2,156.91 495.5K
10:50 2,156.92 2,157.85 2,156.92 2,157.78 476.4K
10:55 2,157.82 2,158.09 2,157.08 2,157.52 427.4K
11:00 2,157.46 2,159.27 2,157.46 2,159.11 567.2K
11:05 2,158.86 2,159.55 2,158.70 2,159.32 616.6K
11:10 2,159.21 2,160.51 2,159.21 2,160.39 608.0K
11:15 2,160.29 2,161.14 2,159.98 2,160.47 462.1K
11:20 2,160.54 2,161.87 2,160.29 2,161.78 600.1K
11:25 2,161.58 2,161.89 2,160.69 2,160.96 497.4K
11:30 2,160.94 2,164.09 2,160.94 2,163.87 564.8K
11:35 2,163.87 2,164.21 2,163.63 2,163.84 512.6K
11:40 2,163.87 2,164.09 2,162.37 2,162.37 498.9K
11:45 2,162.23 2,162.23 2,159.75 2,159.76 556.0K
11:50 2,160.01 2,160.27 2,159.33 2,159.39 474.8K
11:55 2,159.48 2,160.64 2,159.48 2,160.56 405.2K
12:00 2,160.68 2,161.04 2,160.32 2,160.74 487.2K
12:05 2,160.79 2,161.61 2,160.70 2,161.61 444.6K
12:10 2,161.49 2,162.53 2,161.47 2,162.46 403.7K
12:15 2,162.60 2,163.62 2,162.48 2,163.21 540.5K
12:20 2,163.11 2,163.11 2,160.84 2,161.26 621.3K
12:25 2,161.15 2,161.15 2,159.70 2,159.92 364.3K
12:30 2,160.51 2,167.26 2,160.51 2,163.58 1,263.9K
12:35 2,163.20 2,164.03 2,162.54 2,163.55 725.4K
12:40 2,163.15 2,163.70 2,160.74 2,160.96 607.4K
12:45 2,161.13 2,161.13 2,159.62 2,161.08 555.1K
12:50 2,160.94 2,163.41 2,160.94 2,163.22 694.4K
12:55 2,163.24 2,164.68 2,163.24 2,164.53 987.7K
13:00 2,164.14 2,164.32 2,162.13 2,162.35 778.4K
13:05 2,162.27 2,162.44 2,160.79 2,161.28 485.4K
13:10 2,161.22 2,161.22 2,159.17 2,159.30 575.5K
13:15 2,159.19 2,159.35 2,158.26 2,158.69 521.5K
13:20 2,158.54 2,159.92 2,158.54 2,159.66 1,344.2K
13:25 2,159.90 2,160.85 2,159.90 2,160.52 538.1K
13:30 2,160.38 2,160.40 2,158.22 2,158.22 1,376.6K
13:35 2,158.26 2,158.49 2,156.32 2,157.10 899.5K
13:40 2,156.90 2,157.03 2,154.45 2,155.54 1,085.6K
13:45 2,155.66 2,156.80 2,152.24 2,153.37 796.6K
13:50 2,153.84 2,157.34 2,153.84 2,153.97 1,809.7K
13:55 2,154.07 2,154.17 2,151.27 2,154.17 1,199.6K
14:00 2,154.50 2,155.65 2,152.81 2,152.89 866.2K
14:05 2,153.11 2,153.88 2,151.31 2,152.32 862.8K
14:10 2,152.49 2,152.56 2,150.64 2,151.31 1,057.9K
14:15 2,151.30 2,153.92 2,150.19 2,153.92 965.3K
14:20 2,154.02 2,154.44 2,150.38 2,150.62 1,385.9K
14:25 2,150.69 2,153.60 2,150.69 2,153.21 1,013.1K
14:30 2,153.26 2,153.26 2,148.81 2,148.81 967.2K
14:35 2,148.91 2,149.67 2,148.61 2,148.61 960.2K
14:40 2,148.31 2,148.69 2,146.23 2,146.25 1,034.0K
14:45 2,146.24 2,148.70 2,145.92 2,146.41 989.6K
14:50 2,146.12 2,148.63 2,145.63 2,148.63 1,187.2K
14:55 2,148.51 2,148.51 2,144.29 2,144.60 1,265.1K
15:00 2,145.28 2,145.28 2,141.81 2,141.81 1,994.5K
15:05 2,141.97 2,142.41 2,140.04 2,141.28 1,072.4K
15:10 2,141.03 2,144.08 2,141.03 2,143.34 939.8K
15:15 2,143.39 2,145.91 2,143.39 2,145.55 1,155.2K
15:20 2,145.41 2,145.81 2,143.39 2,145.71 1,099.4K
15:25 2,145.76 2,147.42 2,145.73 2,147.14 1,750.0K
15:30 2,147.17 2,149.62 2,147.17 2,148.79 1,019.0K
15:35 2,148.79 2,151.02 2,148.79 2,150.74 860.2K
15:40 2,150.51 2,151.16 2,149.87 2,151.16 812.6K
15:45 2,150.97 2,152.13 2,150.37 2,151.39 946.5K
15:50 2,151.29 2,152.24 2,151.00 2,151.18 910.1K
15:55 2,151.00 2,151.26 2,150.04 2,151.10 917.7K
16:00 2,151.44 2,151.68 2,150.61 2,150.76 1,911.9K
16:05 2,150.82 2,152.41 2,150.51 2,152.41 4,081.5K
16:10 2,152.53 2,153.86 2,152.53 2,153.86 1,389.5K
16:15 2,153.57 2,153.68 2,152.94 2,153.66 1,161.1K
16:20 2,153.59 2,154.57 2,153.59 2,154.41 1,301.8K
16:25 2,154.21 2,154.21 2,153.19 2,153.50 50,945.3K
16:35 2,154.40 2,154.40 2,154.40 2,154.40 2,022.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음