FTSEurofirst 300 (FTEU3)

FTEU3
🏛️ 영국 →
2,268.78
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 2,191.46 2,199.34 2,191.46 2,198.83 3,115.8K
08:05 2,199.08 2,199.10 2,197.76 2,199.10 1,151.3K
08:10 2,199.22 2,200.86 2,198.75 2,199.34 1,034.5K
08:15 2,199.50 2,201.35 2,199.50 2,201.35 921.2K
08:20 2,201.70 2,204.31 2,201.70 2,203.91 1,025.9K
08:25 2,203.69 2,203.69 2,202.14 2,203.20 920.4K
08:30 2,203.61 2,204.53 2,203.61 2,203.68 957.9K
08:35 2,203.52 2,205.50 2,203.52 2,204.98 933.4K
08:40 2,205.00 2,205.00 2,202.82 2,203.09 765.6K
08:45 2,202.98 2,203.15 2,201.51 2,202.04 837.8K
08:50 2,202.01 2,203.92 2,201.69 2,203.87 754.5K
08:55 2,203.88 2,205.09 2,203.88 2,205.09 573.9K
09:00 2,205.00 2,206.56 2,205.00 2,206.56 757.8K
09:05 2,206.58 2,208.74 2,206.58 2,208.74 972.9K
09:10 2,208.58 2,208.58 2,206.37 2,206.37 646.9K
09:15 2,206.48 2,208.47 2,206.48 2,208.22 517.8K
09:20 2,208.10 2,209.17 2,208.10 2,209.17 705.3K
09:25 2,209.44 2,209.73 2,209.06 2,209.53 851.4K
09:30 2,209.64 2,210.16 2,209.42 2,209.46 862.9K
09:35 2,209.52 2,210.68 2,209.29 2,210.31 696.4K
09:40 2,210.45 2,211.12 2,210.26 2,210.67 585.8K
09:45 2,210.48 2,210.65 2,209.75 2,209.75 573.9K
09:50 2,209.68 2,209.68 2,208.71 2,209.36 679.7K
09:55 2,209.37 2,209.47 2,208.56 2,208.83 611.7K
10:00 2,208.65 2,209.13 2,207.66 2,207.66 566.2K
10:05 2,207.80 2,207.94 2,206.12 2,207.15 800.1K
10:10 2,207.43 2,208.07 2,205.98 2,206.05 1,430.4K
10:15 2,206.07 2,206.07 2,203.87 2,204.75 670.5K
10:20 2,204.37 2,206.23 2,204.17 2,206.23 759.4K
10:25 2,206.36 2,206.54 2,205.82 2,205.88 453.4K
10:30 2,205.94 2,205.94 2,205.27 2,205.69 452.3K
10:35 2,205.74 2,206.73 2,205.61 2,205.82 460.4K
10:40 2,205.84 2,206.48 2,205.79 2,206.03 423.4K
10:45 2,206.09 2,206.67 2,205.94 2,206.58 425.6K
10:50 2,206.65 2,207.74 2,206.24 2,207.71 399.4K
10:55 2,207.61 2,208.22 2,207.28 2,208.22 1,425.1K
11:00 2,208.17 2,208.17 2,207.21 2,207.44 435.1K
11:05 2,207.24 2,208.58 2,207.24 2,208.35 394.8K
11:10 2,208.45 2,208.62 2,207.79 2,208.62 638.6K
11:15 2,208.62 2,209.32 2,208.47 2,209.32 449.1K
11:20 2,209.18 2,209.39 2,208.92 2,209.02 915.0K
11:25 2,209.06 2,209.09 2,208.35 2,208.35 454.1K
11:30 2,208.35 2,208.36 2,207.86 2,208.11 388.4K
11:35 2,207.67 2,207.84 2,206.93 2,207.05 507.3K
11:40 2,206.99 2,207.77 2,206.45 2,206.45 533.5K
11:45 2,206.80 2,207.90 2,206.33 2,207.90 538.6K
11:50 2,208.07 2,208.74 2,207.89 2,208.60 463.8K
11:55 2,208.52 2,209.20 2,208.52 2,208.74 1,787.2K
12:00 2,208.74 2,208.90 2,208.28 2,208.34 1,831.6K
12:05 2,208.26 2,208.38 2,207.72 2,208.18 448.5K
12:10 2,208.11 2,209.11 2,207.91 2,208.89 451.8K
12:15 2,209.03 2,209.03 2,207.92 2,208.16 469.0K
12:20 2,208.25 2,208.89 2,208.07 2,208.62 438.6K
12:25 2,208.70 2,209.85 2,208.63 2,209.54 2,144.9K
12:30 2,209.83 2,211.06 2,209.82 2,211.06 482.5K
12:35 2,211.13 2,211.13 2,210.09 2,210.86 536.8K
12:40 2,210.81 2,211.19 2,210.16 2,211.02 425.0K
12:45 2,211.26 2,211.69 2,211.23 2,211.34 441.5K
12:50 2,211.27 2,211.75 2,210.84 2,211.13 420.9K
12:55 2,211.16 2,211.16 2,209.69 2,210.11 441.4K
13:00 2,210.11 2,210.11 2,208.38 2,208.38 553.3K
13:05 2,208.52 2,209.10 2,208.09 2,208.88 634.7K
13:10 2,208.89 2,208.89 2,207.56 2,207.79 389.4K
13:15 2,208.04 2,208.37 2,207.09 2,207.64 529.7K
13:20 2,207.69 2,207.69 2,206.78 2,206.86 584.5K
13:25 2,206.96 2,207.24 2,206.25 2,206.25 544.5K
13:30 2,206.48 2,206.71 2,205.63 2,205.63 1,144.7K
13:35 2,205.62 2,205.92 2,204.09 2,204.33 3,275.6K
13:40 2,204.08 2,205.18 2,203.11 2,203.15 831.1K
13:45 2,203.25 2,203.79 2,202.78 2,203.72 731.9K
13:50 2,203.77 2,204.07 2,202.17 2,202.53 827.3K
13:55 2,202.54 2,202.59 2,201.41 2,202.39 1,039.7K
14:00 2,202.27 2,202.35 2,201.17 2,201.36 1,097.3K
14:05 2,201.48 2,202.40 2,201.08 2,202.19 993.7K
14:10 2,202.31 2,202.68 2,201.19 2,202.15 8,757.3K
14:15 2,202.05 2,203.01 2,201.83 2,202.07 805.4K
14:20 2,201.69 2,203.10 2,201.69 2,203.05 751.8K
14:25 2,202.96 2,203.28 2,202.53 2,203.06 842.5K
14:30 2,202.99 2,203.65 2,201.98 2,203.65 1,009.4K
14:35 2,203.64 2,204.90 2,203.58 2,204.89 6,720.6K
14:40 2,204.93 2,205.59 2,203.94 2,203.94 965.5K
14:45 2,203.99 2,203.99 2,201.91 2,201.91 804.8K
14:50 2,202.11 2,203.95 2,201.97 2,203.95 814.4K
14:55 2,203.46 2,204.36 2,203.45 2,203.89 1,046.4K
15:00 2,203.47 2,203.47 2,199.04 2,201.11 1,658.9K
15:05 2,201.03 2,201.46 2,200.78 2,200.99 723.2K
15:10 2,200.97 2,202.14 2,200.70 2,202.01 658.4K
15:15 2,202.25 2,202.42 2,201.60 2,201.84 1,154.3K
15:20 2,201.95 2,202.07 2,201.15 2,201.15 847.0K
15:25 2,201.20 2,202.27 2,201.19 2,201.19 1,394.8K
15:30 2,201.11 2,201.59 2,200.08 2,201.45 664.8K
15:35 2,201.10 2,202.27 2,200.98 2,201.64 801.9K
15:40 2,201.99 2,202.40 2,201.44 2,202.38 825.1K
15:45 2,202.10 2,202.66 2,201.62 2,201.62 1,173.6K
15:50 2,201.37 2,201.88 2,200.78 2,201.13 652.1K
15:55 2,201.18 2,201.48 2,200.63 2,201.07 1,303.0K
16:00 2,201.22 2,202.24 2,200.89 2,201.98 1,134.5K
16:05 2,202.09 2,203.49 2,202.09 2,203.21 941.8K
16:10 2,203.38 2,204.40 2,203.38 2,204.29 1,202.9K
16:15 2,204.17 2,204.63 2,203.64 2,203.64 1,045.7K
16:20 2,203.56 2,204.05 2,203.24 2,203.57 1,792.6K
16:25 2,203.71 2,204.80 2,203.71 2,204.80 48,054.0K
16:35 2,205.12 2,205.12 2,205.12 2,205.12 8,965.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음