FTSEurofirst 300 (FTEU3)

FTEU3
🏛️ 영국 →
2,268.78
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 2,187.71 2,199.49 2,187.71 2,199.45 4,237.2K
08:05 2,199.80 2,200.52 2,198.62 2,199.89 1,241.3K
08:10 2,199.98 2,200.60 2,199.95 2,200.41 1,041.5K
08:15 2,200.29 2,200.29 2,198.39 2,198.85 1,034.3K
08:20 2,198.80 2,199.57 2,197.82 2,198.51 692.4K
08:25 2,198.46 2,198.46 2,195.82 2,196.70 885.0K
08:30 2,196.89 2,197.23 2,194.92 2,194.92 1,190.9K
08:35 2,194.85 2,196.41 2,194.59 2,196.20 747.3K
08:40 2,196.08 2,196.83 2,195.21 2,195.21 615.8K
08:45 2,194.79 2,196.12 2,194.69 2,196.12 549.3K
08:50 2,196.12 2,196.12 2,194.20 2,194.33 491.4K
08:55 2,194.26 2,196.27 2,194.26 2,196.27 557.0K
09:00 2,196.44 2,197.35 2,195.08 2,195.08 580.6K
09:05 2,195.25 2,196.91 2,194.86 2,194.86 549.3K
09:10 2,194.95 2,195.02 2,194.35 2,194.83 1,120.1K
09:15 2,194.84 2,195.14 2,193.65 2,194.49 493.8K
09:20 2,194.46 2,194.57 2,191.70 2,191.70 778.8K
09:25 2,191.64 2,191.64 2,190.23 2,190.98 486.2K
09:30 2,190.99 2,191.31 2,187.75 2,187.75 664.8K
09:35 2,187.60 2,190.91 2,187.60 2,190.62 513.7K
09:40 2,190.64 2,190.64 2,189.73 2,189.73 406.0K
09:45 2,189.86 2,190.93 2,189.55 2,190.34 628.9K
09:50 2,190.21 2,190.21 2,188.17 2,188.52 514.4K
09:55 2,188.54 2,188.54 2,186.23 2,186.32 496.5K
10:00 2,186.33 2,187.16 2,185.39 2,187.16 589.4K
10:05 2,187.00 2,187.80 2,186.63 2,187.33 422.5K
10:10 2,187.39 2,187.39 2,186.20 2,186.40 388.6K
10:15 2,186.62 2,188.26 2,186.62 2,188.26 631.2K
10:20 2,188.10 2,189.15 2,188.10 2,188.16 483.2K
10:25 2,188.15 2,189.34 2,187.82 2,188.99 497.0K
10:30 2,188.88 2,190.70 2,188.88 2,190.56 329.6K
10:35 2,190.74 2,191.59 2,190.72 2,191.13 431.9K
10:40 2,191.31 2,191.31 2,190.02 2,190.75 463.8K
10:45 2,190.71 2,191.87 2,190.70 2,191.73 362.8K
10:50 2,191.69 2,192.55 2,191.56 2,192.47 707.1K
10:55 2,192.58 2,192.92 2,192.47 2,192.50 524.6K
11:00 2,192.54 2,192.87 2,190.85 2,190.92 389.9K
11:05 2,190.91 2,191.03 2,190.44 2,191.03 471.2K
11:10 2,190.96 2,192.49 2,190.73 2,192.36 412.8K
11:15 2,192.60 2,192.60 2,191.19 2,191.19 675.8K
11:20 2,190.83 2,192.49 2,190.83 2,192.24 754.9K
11:25 2,192.43 2,192.71 2,191.78 2,191.99 426.4K
11:30 2,191.89 2,191.89 2,190.30 2,190.30 633.1K
11:35 2,190.25 2,190.25 2,188.81 2,189.39 453.3K
11:40 2,189.30 2,190.14 2,189.02 2,189.07 407.8K
11:45 2,189.06 2,189.33 2,187.88 2,187.88 310.0K
11:50 2,187.91 2,188.26 2,187.43 2,187.87 232.3K
11:55 2,187.91 2,187.91 2,186.85 2,186.85 384.7K
12:00 2,186.56 2,186.72 2,185.77 2,186.58 583.6K
12:05 2,186.33 2,186.41 2,185.87 2,186.19 290.8K
12:10 2,185.99 2,185.99 2,184.11 2,184.87 552.5K
12:15 2,184.66 2,185.23 2,184.66 2,184.70 474.8K
12:20 2,184.47 2,185.20 2,184.17 2,185.13 289.6K
12:25 2,185.13 2,185.18 2,183.66 2,183.99 299.6K
12:30 2,183.90 2,184.25 2,182.52 2,182.52 401.3K
12:35 2,182.62 2,182.80 2,181.70 2,182.06 385.0K
12:40 2,181.95 2,182.07 2,180.34 2,181.42 412.8K
12:45 2,181.21 2,181.49 2,180.46 2,181.20 422.5K
12:50 2,181.32 2,181.44 2,180.88 2,181.44 436.1K
12:55 2,181.29 2,181.29 2,179.47 2,179.80 397.4K
13:00 2,179.85 2,180.65 2,179.12 2,180.65 442.8K
13:05 2,180.70 2,180.95 2,180.55 2,180.67 256.5K
13:10 2,180.88 2,180.98 2,179.17 2,179.60 516.5K
13:15 2,179.61 2,181.00 2,179.61 2,180.98 336.0K
13:20 2,181.11 2,182.30 2,181.02 2,182.30 681.5K
13:25 2,182.34 2,183.24 2,182.34 2,183.10 435.5K
13:30 2,183.18 2,186.91 2,183.18 2,186.63 1,011.6K
13:35 2,186.66 2,187.20 2,185.83 2,186.53 868.3K
13:40 2,186.00 2,187.32 2,186.00 2,186.73 4,363.9K
13:45 2,186.52 2,187.52 2,186.25 2,186.52 4,685.7K
13:50 2,186.18 2,188.25 2,185.95 2,185.95 1,392.1K
13:55 2,186.00 2,187.32 2,186.00 2,187.07 669.4K
14:00 2,187.05 2,189.62 2,187.05 2,189.62 702.8K
14:05 2,189.50 2,192.38 2,189.50 2,190.59 795.5K
14:10 2,190.70 2,191.56 2,189.56 2,189.61 597.6K
14:15 2,189.42 2,189.79 2,188.37 2,189.06 643.1K
14:20 2,188.99 2,190.27 2,188.99 2,190.23 684.8K
14:25 2,190.20 2,190.67 2,189.55 2,189.55 628.2K
14:30 2,189.52 2,189.52 2,186.95 2,186.95 866.1K
14:35 2,187.41 2,188.18 2,186.86 2,188.14 586.1K
14:40 2,188.18 2,188.75 2,186.82 2,186.82 801.5K
14:45 2,187.08 2,189.29 2,186.78 2,189.16 576.0K
14:50 2,188.99 2,190.01 2,188.90 2,189.50 639.0K
14:55 2,189.57 2,189.57 2,188.78 2,188.94 723.8K
15:00 2,189.04 2,189.66 2,188.22 2,189.15 1,112.5K
15:05 2,188.92 2,189.48 2,188.00 2,188.04 643.5K
15:10 2,188.09 2,188.09 2,186.28 2,186.36 728.5K
15:15 2,186.29 2,187.54 2,185.92 2,186.90 567.7K
15:20 2,186.97 2,187.54 2,186.68 2,187.33 669.3K
15:25 2,187.33 2,187.33 2,185.37 2,185.82 1,656.6K
15:30 2,185.89 2,186.26 2,185.83 2,186.03 671.0K
15:35 2,186.11 2,187.05 2,186.11 2,186.43 574.9K
15:40 2,186.31 2,186.84 2,185.35 2,185.35 575.3K
15:45 2,185.48 2,186.15 2,184.16 2,184.16 725.4K
15:50 2,184.15 2,184.83 2,184.06 2,184.80 615.9K
15:55 2,184.81 2,186.22 2,184.69 2,186.16 741.4K
16:00 2,186.50 2,186.63 2,185.80 2,185.90 1,127.7K
16:05 2,186.17 2,186.58 2,186.03 2,186.20 607.8K
16:10 2,186.18 2,186.18 2,184.86 2,184.86 678.4K
16:15 2,184.95 2,185.82 2,184.95 2,185.56 792.5K
16:20 2,185.97 2,187.17 2,185.89 2,187.17 1,079.4K
16:25 2,187.02 2,187.14 2,185.47 2,185.58 31,194.3K
16:35 2,184.11 2,184.11 2,184.11 2,184.11 5,281.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음