FTSEurofirst 300 (FTEU3)

FTEU3
🏛️ 영국 →
2,268.78
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 2,198.23 2,203.41 2,198.23 2,201.68 2,926.5K
08:05 2,201.22 2,201.22 2,197.36 2,197.77 1,425.9K
08:10 2,197.50 2,198.43 2,195.30 2,196.25 810.6K
08:15 2,196.08 2,196.52 2,192.36 2,192.64 869.9K
08:20 2,192.21 2,194.50 2,192.15 2,193.09 763.9K
08:25 2,193.43 2,194.31 2,193.43 2,194.08 747.9K
08:30 2,193.76 2,195.42 2,193.59 2,195.42 650.5K
08:35 2,195.27 2,195.27 2,193.30 2,193.30 672.8K
08:40 2,192.80 2,192.94 2,191.65 2,191.69 592.5K
08:45 2,191.59 2,191.59 2,187.34 2,187.56 918.3K
08:50 2,187.56 2,189.08 2,187.19 2,187.28 612.5K
08:55 2,187.10 2,189.20 2,187.10 2,188.31 661.1K
09:00 2,187.93 2,187.93 2,185.38 2,185.38 579.8K
09:05 2,185.16 2,187.94 2,184.94 2,187.29 558.2K
09:10 2,187.28 2,187.92 2,186.58 2,186.74 481.6K
09:15 2,186.81 2,186.91 2,184.86 2,184.86 502.9K
09:20 2,184.82 2,184.82 2,184.01 2,184.01 424.9K
09:25 2,183.99 2,185.60 2,183.28 2,184.71 534.9K
09:30 2,184.72 2,186.74 2,184.72 2,186.40 407.9K
09:35 2,186.28 2,186.61 2,184.77 2,184.77 691.0K
09:40 2,184.89 2,184.89 2,182.98 2,183.82 1,024.8K
09:45 2,183.85 2,184.41 2,182.59 2,184.41 711.1K
09:50 2,184.48 2,185.87 2,184.43 2,184.50 575.1K
09:55 2,184.71 2,184.88 2,182.72 2,182.72 573.3K
10:00 2,182.87 2,183.31 2,182.40 2,183.09 620.0K
10:05 2,183.12 2,183.22 2,182.48 2,183.20 479.0K
10:10 2,182.87 2,183.73 2,182.59 2,183.72 596.1K
10:15 2,183.66 2,186.05 2,183.49 2,186.02 544.6K
10:20 2,186.04 2,186.22 2,185.37 2,185.65 457.1K
10:25 2,185.39 2,185.41 2,184.82 2,185.14 739.6K
10:30 2,184.96 2,186.02 2,184.57 2,186.02 422.6K
10:35 2,186.16 2,188.43 2,186.16 2,188.26 561.0K
10:40 2,188.23 2,188.91 2,188.10 2,188.73 488.3K
10:45 2,188.60 2,189.78 2,188.60 2,189.57 463.3K
10:50 2,189.65 2,190.08 2,189.35 2,190.08 371.3K
10:55 2,190.21 2,190.72 2,189.87 2,190.71 367.9K
11:00 2,190.63 2,191.11 2,190.07 2,190.28 367.8K
11:05 2,190.28 2,190.52 2,189.64 2,190.00 676.2K
11:10 2,189.93 2,190.73 2,189.49 2,190.61 362.6K
11:15 2,190.74 2,191.20 2,190.02 2,190.02 656.7K
11:20 2,189.85 2,190.55 2,189.85 2,190.43 353.9K
11:25 2,190.42 2,190.42 2,188.99 2,189.15 726.4K
11:30 2,188.97 2,188.97 2,188.06 2,188.14 409.4K
11:35 2,188.30 2,188.49 2,187.54 2,187.98 737.1K
11:40 2,188.02 2,189.41 2,187.83 2,189.41 503.2K
11:45 2,189.29 2,189.73 2,189.26 2,189.35 477.9K
11:50 2,189.45 2,189.88 2,188.56 2,188.56 415.8K
11:55 2,188.56 2,188.57 2,187.70 2,188.56 367.3K
12:00 2,188.68 2,188.68 2,188.07 2,188.20 298.9K
12:05 2,188.02 2,188.85 2,188.02 2,188.37 881.7K
12:10 2,188.33 2,188.67 2,187.63 2,188.45 397.5K
12:15 2,188.52 2,189.93 2,188.52 2,189.89 339.8K
12:20 2,189.94 2,190.28 2,189.37 2,190.11 349.5K
12:25 2,189.99 2,190.39 2,189.97 2,190.24 380.8K
12:30 2,190.25 2,190.35 2,189.05 2,189.67 948.8K
12:35 2,189.69 2,190.44 2,189.69 2,190.14 384.6K
12:40 2,190.15 2,190.71 2,190.15 2,190.45 445.3K
12:45 2,190.59 2,191.94 2,190.59 2,191.82 317.6K
12:50 2,191.64 2,191.65 2,188.76 2,188.76 1,220.0K
12:55 2,188.95 2,188.95 2,187.60 2,188.39 386.5K
13:00 2,188.30 2,188.56 2,187.44 2,188.47 327.8K
13:05 2,188.31 2,189.95 2,188.22 2,189.79 1,056.4K
13:10 2,189.94 2,190.40 2,189.48 2,190.40 442.7K
13:15 2,190.69 2,190.69 2,189.10 2,189.10 462.0K
13:20 2,189.00 2,189.00 2,187.53 2,187.61 477.0K
13:25 2,187.73 2,188.11 2,186.93 2,187.03 531.6K
13:30 2,186.99 2,188.31 2,186.99 2,187.55 871.8K
13:35 2,187.58 2,187.86 2,186.17 2,186.82 1,209.2K
13:40 2,186.71 2,186.89 2,185.19 2,185.99 639.2K
13:45 2,185.98 2,186.09 2,182.72 2,182.94 806.4K
13:50 2,182.87 2,184.02 2,182.87 2,183.77 687.3K
13:55 2,183.90 2,184.30 2,182.63 2,183.23 723.7K
14:00 2,183.02 2,186.39 2,182.98 2,186.21 798.2K
14:05 2,186.43 2,187.42 2,185.93 2,186.48 642.5K
14:10 2,186.51 2,188.68 2,186.31 2,188.50 788.0K
14:15 2,188.67 2,188.82 2,187.42 2,187.47 796.7K
14:20 2,187.45 2,188.02 2,186.77 2,188.01 822.5K
14:25 2,187.90 2,187.97 2,187.19 2,187.19 662.7K
14:30 2,187.21 2,188.85 2,186.73 2,188.85 658.2K
14:35 2,188.83 2,189.72 2,188.83 2,189.52 815.7K
14:40 2,189.50 2,190.00 2,188.64 2,188.64 882.1K
14:45 2,188.74 2,189.22 2,188.43 2,188.93 1,355.9K
14:50 2,189.16 2,191.34 2,189.16 2,191.10 1,477.8K
14:55 2,191.25 2,192.07 2,190.92 2,191.82 640.4K
15:00 2,191.94 2,192.80 2,191.94 2,192.71 593.3K
15:05 2,192.92 2,193.49 2,192.75 2,192.78 787.4K
15:10 2,192.85 2,192.85 2,191.57 2,191.83 814.7K
15:15 2,191.85 2,191.86 2,190.26 2,190.26 842.8K
15:20 2,190.34 2,190.34 2,189.16 2,189.76 658.2K
15:25 2,189.75 2,189.75 2,186.69 2,187.17 1,348.8K
15:30 2,187.18 2,188.07 2,187.18 2,187.88 631.5K
15:35 2,187.66 2,190.06 2,187.34 2,190.06 708.3K
15:40 2,190.24 2,190.36 2,188.90 2,189.42 702.9K
15:45 2,189.36 2,189.67 2,188.22 2,188.24 780.2K
15:50 2,188.12 2,188.37 2,187.45 2,187.75 630.6K
15:55 2,187.99 2,187.99 2,185.64 2,186.39 1,288.8K
16:00 2,186.44 2,186.44 2,183.00 2,183.40 1,423.6K
16:05 2,183.37 2,184.48 2,183.18 2,183.27 687.2K
16:10 2,183.14 2,183.91 2,183.06 2,183.21 790.8K
16:15 2,183.38 2,183.55 2,182.43 2,182.87 949.5K
16:20 2,182.50 2,183.20 2,182.23 2,182.32 1,026.6K
16:25 2,182.08 2,183.40 2,182.08 2,183.03 37,027.1K
16:35 2,183.65 2,183.65 2,183.65 2,183.65 6,082.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음