FTSEurofirst 300 (FTEU3)

FTEU3
🏛️ 영국 →
2,268.78
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 2,139.22 2,139.22 2,099.26 2,100.29 5,691.6K
08:05 2,100.57 2,107.79 2,100.01 2,104.92 2,775.5K
08:10 2,104.92 2,104.98 2,098.27 2,098.27 2,525.5K
08:15 2,098.11 2,099.35 2,097.59 2,099.04 1,804.3K
08:20 2,099.13 2,107.15 2,099.13 2,106.70 1,988.8K
08:25 2,107.35 2,110.02 2,107.35 2,109.98 1,622.9K
08:30 2,110.24 2,110.63 2,107.22 2,107.57 1,637.3K
08:35 2,107.78 2,107.85 2,104.92 2,104.92 1,312.2K
08:40 2,104.68 2,106.37 2,104.21 2,104.75 1,431.7K
08:45 2,105.46 2,109.55 2,105.46 2,107.40 1,334.1K
08:50 2,106.80 2,106.80 2,103.56 2,104.53 1,201.3K
08:55 2,104.70 2,108.38 2,104.70 2,107.97 742.1K
09:00 2,107.72 2,109.94 2,106.28 2,109.59 1,110.8K
09:05 2,110.01 2,112.09 2,109.53 2,111.20 1,009.0K
09:10 2,110.49 2,110.82 2,109.20 2,109.48 884.1K
09:15 2,109.28 2,111.76 2,109.18 2,111.07 1,103.0K
09:20 2,111.13 2,111.13 2,106.77 2,107.40 869.4K
09:25 2,107.50 2,108.80 2,107.30 2,107.69 908.4K
09:30 2,107.69 2,110.99 2,107.69 2,109.29 763.8K
09:35 2,108.75 2,111.80 2,108.75 2,111.57 927.2K
09:40 2,111.61 2,111.61 2,108.49 2,108.99 1,075.9K
09:45 2,108.98 2,108.98 2,105.96 2,108.00 908.9K
09:50 2,108.00 2,108.69 2,106.23 2,106.79 697.8K
09:55 2,106.99 2,109.54 2,105.88 2,109.54 732.5K
10:00 2,109.34 2,109.97 2,107.29 2,107.29 884.2K
10:05 2,107.01 2,107.37 2,103.54 2,103.54 760.1K
10:10 2,103.47 2,103.47 2,100.37 2,101.44 829.3K
10:15 2,101.44 2,102.60 2,100.65 2,102.20 782.5K
10:20 2,102.28 2,103.97 2,101.51 2,103.04 584.5K
10:25 2,102.77 2,103.67 2,102.35 2,102.60 727.8K
10:30 2,102.58 2,103.30 2,102.06 2,102.06 714.6K
10:35 2,101.58 2,104.25 2,101.57 2,104.25 595.9K
10:40 2,104.36 2,104.36 2,102.90 2,103.68 550.7K
10:45 2,103.73 2,103.73 2,099.50 2,100.95 1,050.8K
10:50 2,101.00 2,101.64 2,099.69 2,099.69 687.1K
10:55 2,098.97 2,099.46 2,098.14 2,098.14 679.6K
11:00 2,098.12 2,099.11 2,097.38 2,097.68 786.8K
11:05 2,097.35 2,097.58 2,095.03 2,097.58 1,172.3K
11:10 2,098.10 2,098.56 2,091.73 2,093.16 777.7K
11:15 2,092.99 2,095.42 2,092.53 2,093.60 715.5K
11:20 2,093.40 2,095.72 2,093.00 2,095.07 869.5K
11:25 2,095.17 2,095.63 2,092.94 2,092.94 2,005.3K
11:30 2,093.02 2,093.02 2,091.66 2,091.75 1,566.2K
11:35 2,091.84 2,092.31 2,091.32 2,091.74 624.9K
11:40 2,091.83 2,092.67 2,091.23 2,092.36 665.0K
11:45 2,092.22 2,092.89 2,091.10 2,091.10 597.3K
11:50 2,090.62 2,090.92 2,088.20 2,089.20 1,096.0K
11:55 2,089.50 2,090.28 2,089.45 2,089.45 665.4K
12:00 2,089.62 2,089.62 2,087.49 2,088.32 3,006.8K
12:05 2,088.52 2,091.08 2,088.52 2,090.45 690.4K
12:10 2,090.64 2,091.14 2,089.46 2,090.75 608.4K
12:15 2,090.86 2,091.87 2,090.49 2,091.51 732.7K
12:20 2,091.63 2,091.63 2,089.35 2,089.49 699.6K
12:25 2,089.47 2,089.81 2,088.41 2,089.44 700.3K
12:30 2,089.37 2,089.37 2,086.35 2,086.76 1,136.4K
12:35 2,086.66 2,088.14 2,086.44 2,088.07 727.6K
12:40 2,087.93 2,088.51 2,087.29 2,087.36 748.4K
12:45 2,087.43 2,087.83 2,086.84 2,087.40 576.8K
12:50 2,087.28 2,087.89 2,084.16 2,084.25 1,005.7K
12:55 2,084.47 2,087.36 2,084.47 2,087.10 1,020.9K
13:00 2,086.98 2,089.66 2,086.16 2,089.66 752.4K
13:05 2,089.91 2,091.16 2,089.41 2,091.16 681.5K
13:10 2,090.77 2,093.05 2,090.00 2,093.05 796.6K
13:15 2,092.71 2,093.30 2,091.91 2,093.18 781.5K
13:20 2,093.03 2,093.30 2,092.36 2,092.61 649.6K
13:25 2,092.97 2,093.34 2,091.54 2,091.60 787.6K
13:30 2,091.39 2,091.43 2,089.28 2,089.42 765.8K
13:35 2,089.35 2,090.99 2,089.35 2,090.70 1,014.5K
13:40 2,090.92 2,091.27 2,089.20 2,089.29 1,012.3K
13:45 2,089.40 2,089.40 2,085.36 2,087.40 1,152.3K
13:50 2,087.36 2,090.42 2,087.36 2,089.80 896.7K
13:55 2,089.63 2,089.63 2,087.46 2,087.55 994.9K
14:00 2,087.66 2,088.43 2,086.42 2,086.60 1,008.8K
14:05 2,086.21 2,086.60 2,084.34 2,085.92 1,035.0K
14:10 2,086.10 2,086.79 2,084.74 2,084.74 919.9K
14:15 2,084.67 2,084.67 2,082.59 2,083.33 885.1K
14:20 2,083.02 2,083.02 2,080.50 2,081.48 1,521.4K
14:25 2,081.14 2,085.12 2,081.14 2,084.23 1,180.5K
14:30 2,084.45 2,089.44 2,084.45 2,088.88 2,596.9K
14:35 2,089.19 2,090.05 2,087.32 2,089.92 1,721.9K
14:40 2,089.81 2,089.81 2,087.93 2,088.89 1,507.2K
14:45 2,088.79 2,088.79 2,085.88 2,086.48 1,313.7K
14:50 2,086.47 2,088.37 2,085.30 2,085.30 1,496.8K
14:55 2,085.51 2,087.79 2,085.51 2,087.47 1,456.2K
15:00 2,087.41 2,087.41 2,082.96 2,082.97 2,151.8K
15:05 2,083.13 2,084.29 2,081.04 2,081.09 1,762.4K
15:10 2,081.61 2,082.28 2,079.02 2,080.16 1,565.5K
15:15 2,081.14 2,083.54 2,081.14 2,081.50 1,722.5K
15:20 2,081.49 2,083.18 2,080.71 2,082.28 1,455.3K
15:25 2,082.46 2,085.87 2,082.46 2,083.84 2,077.8K
15:30 2,083.83 2,085.39 2,082.34 2,082.34 1,886.8K
15:35 2,081.92 2,081.92 2,079.01 2,079.47 1,883.4K
15:40 2,079.14 2,081.87 2,079.14 2,080.50 1,781.7K
15:45 2,080.62 2,080.78 2,078.43 2,078.51 1,923.6K
15:50 2,078.84 2,079.23 2,077.23 2,077.43 1,676.6K
15:55 2,077.42 2,078.17 2,076.74 2,076.74 2,219.7K
16:00 2,076.76 2,077.33 2,076.63 2,076.99 2,217.4K
16:05 2,077.32 2,077.32 2,075.08 2,075.73 1,893.6K
16:10 2,075.71 2,079.70 2,075.71 2,079.70 2,475.5K
16:15 2,079.18 2,081.35 2,079.18 2,081.17 1,967.6K
16:20 2,080.87 2,080.87 2,078.14 2,079.30 2,684.6K
16:25 2,079.65 2,081.16 2,078.63 2,078.63 65,874.4K
16:35 2,080.06 2,080.06 2,080.06 2,080.06 25,754.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음