FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ 영국 →
2,394.03
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 2,056.45 2,056.45 2,050.54 2,051.99 0.0K
08:05 2,052.16 2,054.18 2,051.43 2,053.94 0.0K
08:10 2,053.87 2,054.19 2,052.38 2,052.38 0.0K
08:15 2,052.22 2,052.76 2,050.85 2,051.67 0.0K
08:20 2,051.55 2,053.01 2,051.55 2,052.78 0.0K
08:25 2,052.70 2,052.73 2,051.23 2,051.55 0.0K
08:30 2,051.39 2,052.23 2,051.26 2,051.71 0.0K
08:35 2,051.65 2,052.40 2,051.42 2,051.42 0.0K
08:40 2,051.53 2,051.53 2,050.14 2,051.20 0.0K
08:45 2,051.30 2,051.90 2,050.21 2,050.21 0.0K
08:50 2,050.32 2,050.35 2,049.69 2,050.20 0.0K
08:55 2,050.22 2,050.85 2,050.22 2,050.25 0.0K
09:00 2,050.17 2,050.42 2,048.66 2,048.66 0.0K
09:05 2,048.46 2,051.13 2,048.35 2,050.84 0.0K
09:10 2,050.93 2,051.37 2,050.61 2,050.75 0.0K
09:15 2,050.67 2,051.36 2,050.31 2,050.84 0.0K
09:20 2,050.60 2,050.60 2,049.81 2,050.12 0.0K
09:25 2,050.48 2,051.65 2,050.48 2,051.00 0.0K
09:30 2,050.98 2,051.17 2,050.62 2,051.09 0.0K
09:35 2,051.05 2,051.65 2,050.46 2,051.65 0.0K
09:40 2,051.87 2,051.87 2,051.07 2,051.07 0.0K
09:45 2,051.18 2,051.71 2,050.84 2,050.89 0.0K
09:50 2,051.23 2,051.37 2,050.69 2,051.34 0.0K
09:55 2,051.16 2,051.16 2,050.13 2,050.13 0.0K
10:00 2,050.16 2,050.50 2,049.81 2,050.21 0.0K
10:05 2,050.25 2,050.67 2,049.94 2,050.02 0.0K
10:10 2,049.51 2,049.66 2,048.29 2,048.51 0.0K
10:15 2,048.62 2,048.62 2,047.80 2,048.21 0.0K
10:20 2,048.36 2,048.36 2,046.39 2,047.17 0.0K
10:25 2,047.16 2,047.97 2,046.89 2,047.97 0.0K
10:30 2,047.99 2,049.11 2,047.99 2,048.98 0.0K
10:35 2,048.84 2,048.84 2,047.62 2,047.70 0.0K
10:40 2,047.66 2,047.96 2,047.27 2,047.78 0.0K
10:45 2,047.86 2,048.75 2,047.86 2,048.30 0.0K
10:50 2,048.37 2,049.26 2,048.37 2,049.26 0.0K
10:55 2,049.53 2,049.53 2,048.65 2,048.67 0.0K
11:00 2,048.70 2,048.70 2,047.63 2,047.63 0.0K
11:05 2,047.51 2,047.51 2,046.37 2,046.45 0.0K
11:10 2,046.42 2,046.52 2,045.75 2,045.93 0.0K
11:15 2,045.75 2,045.99 2,045.23 2,045.89 0.0K
11:20 2,045.83 2,046.11 2,045.70 2,045.83 0.0K
11:25 2,045.88 2,045.88 2,045.48 2,045.53 0.0K
11:30 2,045.54 2,046.33 2,045.53 2,046.32 0.0K
11:35 2,046.30 2,046.30 2,045.78 2,046.09 0.0K
11:40 2,046.09 2,047.03 2,046.02 2,046.74 0.0K
11:45 2,046.89 2,047.41 2,046.74 2,047.41 0.0K
11:50 2,047.35 2,047.35 2,046.66 2,046.78 0.0K
11:55 2,046.76 2,046.86 2,045.99 2,046.35 0.0K
12:00 2,046.25 2,047.33 2,046.25 2,047.11 0.0K
12:05 2,046.86 2,046.90 2,046.28 2,046.57 0.0K
12:10 2,046.59 2,047.67 2,046.55 2,047.65 0.0K
12:15 2,047.54 2,048.12 2,047.30 2,048.07 0.0K
12:20 2,048.14 2,048.26 2,047.63 2,048.16 0.0K
12:25 2,048.24 2,048.24 2,047.34 2,047.73 0.0K
12:30 2,047.83 2,047.85 2,046.89 2,047.16 0.0K
12:35 2,047.19 2,047.53 2,046.90 2,046.90 0.0K
12:40 2,046.65 2,047.66 2,046.65 2,046.77 0.0K
12:45 2,046.82 2,046.83 2,045.76 2,045.92 0.0K
12:50 2,045.86 2,045.97 2,045.46 2,045.60 0.0K
12:55 2,045.46 2,045.69 2,044.83 2,044.91 0.0K
13:00 2,044.99 2,045.49 2,044.71 2,045.49 0.0K
13:05 2,045.39 2,045.63 2,045.20 2,045.55 0.0K
13:10 2,045.27 2,046.55 2,045.24 2,046.55 0.0K
13:15 2,046.50 2,046.75 2,045.94 2,046.13 0.0K
13:20 2,046.15 2,046.18 2,045.70 2,045.81 0.0K
13:25 2,045.75 2,046.27 2,045.75 2,046.05 0.0K
13:30 2,046.09 2,046.35 2,045.88 2,045.99 0.0K
13:35 2,045.88 2,046.56 2,045.64 2,046.02 0.0K
13:40 2,046.11 2,046.56 2,046.10 2,046.52 0.0K
13:45 2,046.46 2,046.46 2,046.12 2,046.28 0.0K
13:50 2,046.28 2,046.94 2,045.94 2,046.54 0.0K
13:55 2,046.52 2,047.61 2,046.50 2,047.45 0.0K
14:00 2,047.37 2,047.37 2,046.86 2,047.13 0.0K
14:05 2,047.15 2,047.47 2,046.90 2,046.90 0.0K
14:10 2,046.94 2,047.21 2,046.61 2,047.19 0.0K
14:15 2,047.16 2,048.62 2,047.16 2,048.62 0.0K
14:20 2,048.61 2,048.63 2,047.34 2,047.51 0.0K
14:25 2,047.52 2,047.77 2,047.29 2,047.77 0.0K
14:30 2,047.36 2,047.65 2,045.34 2,045.34 0.0K
14:35 2,045.27 2,046.45 2,045.01 2,046.45 0.0K
14:40 2,046.56 2,047.67 2,046.40 2,046.74 0.0K
14:45 2,046.90 2,048.57 2,046.90 2,048.55 0.0K
14:50 2,048.46 2,048.47 2,047.70 2,048.39 0.0K
14:55 2,048.40 2,048.40 2,047.79 2,048.19 0.0K
15:00 2,048.28 2,050.72 2,048.28 2,050.67 0.0K
15:05 2,050.86 2,051.49 2,050.23 2,051.05 0.0K
15:10 2,050.83 2,050.96 2,048.53 2,048.53 0.0K
15:15 2,048.72 2,049.37 2,048.51 2,049.37 0.0K
15:20 2,049.51 2,049.70 2,048.71 2,049.15 0.0K
15:25 2,049.23 2,050.29 2,049.23 2,050.20 0.0K
15:30 2,050.13 2,050.36 2,049.80 2,050.33 0.0K
15:35 2,050.45 2,050.45 2,049.34 2,049.70 0.0K
15:40 2,049.67 2,049.67 2,048.75 2,049.40 0.0K
15:45 2,049.48 2,049.80 2,049.16 2,049.75 0.0K
15:50 2,049.80 2,050.33 2,049.72 2,050.25 0.0K
15:55 2,050.38 2,050.57 2,049.43 2,049.45 0.0K
16:00 2,049.38 2,049.48 2,047.91 2,047.94 0.0K
16:05 2,047.84 2,048.66 2,047.74 2,048.61 0.0K
16:10 2,048.73 2,048.95 2,048.49 2,048.49 0.0K
16:15 2,048.43 2,048.91 2,047.64 2,047.65 0.0K
16:20 2,047.58 2,048.28 2,047.58 2,048.28 0.0K
16:25 2,048.44 2,049.21 2,048.44 2,049.01 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음