FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ 영국 →
2,394.03
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 2,049.31 2,066.34 2,049.31 2,065.41 0.0K
08:05 2,065.44 2,066.38 2,064.50 2,064.64 0.0K
08:10 2,064.69 2,067.86 2,064.23 2,067.49 0.0K
08:15 2,067.41 2,067.98 2,066.87 2,067.98 0.0K
08:20 2,067.87 2,068.53 2,067.38 2,067.38 0.0K
08:25 2,067.58 2,067.65 2,066.13 2,067.33 0.0K
08:30 2,067.29 2,067.76 2,066.37 2,067.32 0.0K
08:35 2,067.31 2,067.31 2,065.59 2,066.20 0.0K
08:40 2,066.54 2,067.20 2,065.96 2,067.20 0.0K
08:45 2,067.31 2,068.23 2,067.28 2,068.13 0.0K
08:50 2,068.16 2,068.38 2,067.55 2,068.02 0.0K
08:55 2,068.19 2,068.37 2,067.04 2,067.04 0.0K
09:00 2,066.99 2,067.74 2,066.56 2,067.38 0.0K
09:05 2,067.48 2,068.32 2,067.27 2,068.32 0.0K
09:10 2,068.47 2,068.47 2,065.93 2,066.58 0.0K
09:15 2,066.62 2,066.82 2,065.86 2,066.32 0.0K
09:20 2,066.33 2,066.33 2,065.11 2,065.26 0.0K
09:25 2,065.24 2,065.24 2,063.45 2,064.75 0.0K
09:30 2,064.95 2,065.46 2,064.26 2,065.32 0.0K
09:35 2,065.44 2,066.35 2,065.30 2,066.35 0.0K
09:40 2,066.50 2,066.69 2,065.72 2,066.69 0.0K
09:45 2,066.52 2,066.52 2,065.67 2,065.81 0.0K
09:50 2,065.87 2,066.27 2,065.66 2,065.94 0.0K
09:55 2,065.74 2,066.08 2,065.52 2,065.96 0.0K
10:00 2,066.00 2,066.25 2,065.60 2,066.15 0.0K
10:05 2,066.10 2,066.79 2,066.00 2,066.15 0.0K
10:10 2,066.12 2,066.36 2,065.89 2,066.18 0.0K
10:15 2,066.22 2,067.67 2,066.22 2,067.52 0.0K
10:20 2,067.45 2,067.48 2,066.96 2,067.01 0.0K
10:25 2,066.98 2,066.98 2,065.88 2,066.10 0.0K
10:30 2,066.00 2,067.38 2,066.00 2,067.38 0.0K
10:35 2,067.47 2,068.30 2,067.37 2,067.65 0.0K
10:40 2,067.65 2,068.17 2,067.44 2,068.17 0.0K
10:45 2,068.14 2,068.71 2,068.05 2,068.71 0.0K
10:50 2,068.63 2,068.90 2,068.51 2,068.53 0.0K
10:55 2,068.59 2,069.48 2,068.32 2,069.43 0.0K
11:00 2,069.40 2,069.40 2,068.64 2,069.34 0.0K
11:05 2,069.37 2,069.59 2,069.31 2,069.51 0.0K
11:10 2,069.44 2,070.08 2,069.40 2,069.44 0.0K
11:15 2,069.78 2,069.78 2,068.48 2,068.49 0.0K
11:20 2,068.49 2,068.49 2,067.55 2,067.61 0.0K
11:25 2,067.64 2,068.61 2,067.38 2,068.38 0.0K
11:30 2,068.34 2,068.34 2,067.24 2,067.97 0.0K
11:35 2,067.96 2,067.96 2,067.68 2,067.85 0.0K
11:40 2,067.75 2,067.99 2,067.09 2,067.09 0.0K
11:45 2,067.04 2,067.04 2,066.09 2,066.42 0.0K
11:50 2,066.47 2,067.10 2,066.38 2,067.04 0.0K
11:55 2,067.13 2,068.10 2,066.92 2,067.92 0.0K
12:00 2,067.77 2,067.77 2,066.85 2,067.06 0.0K
12:05 2,066.92 2,066.98 2,065.24 2,065.24 0.0K
12:10 2,065.28 2,065.58 2,064.05 2,064.05 0.0K
12:15 2,063.91 2,064.34 2,063.88 2,064.06 0.0K
12:20 2,064.01 2,064.17 2,062.53 2,062.86 0.0K
12:25 2,063.02 2,063.39 2,062.75 2,063.32 0.0K
12:30 2,063.25 2,063.71 2,062.86 2,063.71 0.0K
12:35 2,063.71 2,064.65 2,063.71 2,064.65 0.0K
12:40 2,064.82 2,065.42 2,064.70 2,065.39 0.0K
12:45 2,065.47 2,065.47 2,065.13 2,065.43 0.0K
12:50 2,065.48 2,065.92 2,065.48 2,065.92 0.0K
12:55 2,065.96 2,066.13 2,065.07 2,066.08 0.0K
13:00 2,066.14 2,066.25 2,065.45 2,065.50 0.0K
13:05 2,065.53 2,065.81 2,065.40 2,065.47 0.0K
13:10 2,065.52 2,066.69 2,065.52 2,065.69 0.0K
13:15 2,065.64 2,065.86 2,065.00 2,065.08 0.0K
13:20 2,065.04 2,065.04 2,064.07 2,064.20 0.0K
13:25 2,064.10 2,064.10 2,063.44 2,063.83 0.0K
13:30 2,063.84 2,071.65 2,063.84 2,070.90 0.0K
13:35 2,070.82 2,070.82 2,067.99 2,068.72 0.0K
13:40 2,069.10 2,069.22 2,066.64 2,066.83 0.0K
13:45 2,066.88 2,068.16 2,066.88 2,068.16 0.0K
13:50 2,068.19 2,068.54 2,066.22 2,066.55 0.0K
13:55 2,066.62 2,066.83 2,066.06 2,066.29 0.0K
14:00 2,066.01 2,066.01 2,064.03 2,064.81 0.0K
14:05 2,064.80 2,065.79 2,064.12 2,065.76 0.0K
14:10 2,065.67 2,065.90 2,064.92 2,065.70 0.0K
14:15 2,065.80 2,066.32 2,065.76 2,066.02 0.0K
14:20 2,065.90 2,065.96 2,065.32 2,065.73 0.0K
14:25 2,065.79 2,065.82 2,065.12 2,065.82 0.0K
14:30 2,065.79 2,065.79 2,064.05 2,065.14 0.0K
14:35 2,065.06 2,065.43 2,063.79 2,064.25 0.0K
14:40 2,064.52 2,064.83 2,063.71 2,064.68 0.0K
14:45 2,064.55 2,064.55 2,061.61 2,061.61 0.0K
14:50 2,061.60 2,062.12 2,059.56 2,059.59 0.0K
14:55 2,059.73 2,060.64 2,057.91 2,058.41 0.0K
15:00 2,058.43 2,062.23 2,058.43 2,062.13 0.0K
15:05 2,062.04 2,062.82 2,061.77 2,062.49 0.0K
15:10 2,062.30 2,062.64 2,061.59 2,062.15 0.0K
15:15 2,062.07 2,062.45 2,061.85 2,062.13 0.0K
15:20 2,061.41 2,061.41 2,060.44 2,061.27 0.0K
15:25 2,061.25 2,061.33 2,060.47 2,060.58 0.0K
15:30 2,060.83 2,061.40 2,060.10 2,060.13 0.0K
15:35 2,059.77 2,060.49 2,059.43 2,059.43 0.0K
15:40 2,059.51 2,061.86 2,059.26 2,061.86 0.0K
15:45 2,062.07 2,062.41 2,060.75 2,060.78 0.0K
15:50 2,060.64 2,060.64 2,059.47 2,060.60 0.0K
15:55 2,060.80 2,060.84 2,059.92 2,059.92 0.0K
16:00 2,060.15 2,060.49 2,057.45 2,057.80 0.0K
16:05 2,057.64 2,058.70 2,057.62 2,058.52 0.0K
16:10 2,058.07 2,058.23 2,056.84 2,057.01 0.0K
16:15 2,057.22 2,057.91 2,057.16 2,057.35 0.0K
16:20 2,057.42 2,058.98 2,057.42 2,058.50 0.0K
16:25 2,058.61 2,059.47 2,057.95 2,058.50 0.0K
16:35 2,059.10 2,059.10 2,059.10 2,059.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음