FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ 영국 →
2,403.22
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 2,178.59 2,183.73 2,178.59 2,182.81 0.0K
08:05 2,183.16 2,185.23 2,183.16 2,185.01 0.0K
08:10 2,185.08 2,185.08 2,183.86 2,184.49 0.0K
08:15 2,184.40 2,184.73 2,184.04 2,184.45 0.0K
08:20 2,184.41 2,185.45 2,184.09 2,184.09 0.0K
08:25 2,183.79 2,184.10 2,183.37 2,183.93 0.0K
08:30 2,183.96 2,186.39 2,183.96 2,186.39 0.0K
08:35 2,186.69 2,186.89 2,186.29 2,186.82 0.0K
08:40 2,186.76 2,186.80 2,185.54 2,185.54 0.0K
08:45 2,185.53 2,186.46 2,185.53 2,186.02 0.0K
08:50 2,186.01 2,186.01 2,185.08 2,185.09 0.0K
08:55 2,185.32 2,185.60 2,184.65 2,184.81 0.0K
09:00 2,184.88 2,187.21 2,184.88 2,187.21 0.0K
09:05 2,187.23 2,187.94 2,186.94 2,187.36 0.0K
09:10 2,187.49 2,187.76 2,187.15 2,187.61 0.0K
09:15 2,187.55 2,188.19 2,187.10 2,188.19 0.0K
09:20 2,188.37 2,188.75 2,188.00 2,188.19 0.0K
09:25 2,188.22 2,189.93 2,188.18 2,189.93 0.0K
09:30 2,190.10 2,190.50 2,189.67 2,190.48 0.0K
09:35 2,190.44 2,190.52 2,189.71 2,189.96 0.0K
09:40 2,189.93 2,189.93 2,188.49 2,188.57 0.0K
09:45 2,188.46 2,188.86 2,187.49 2,187.49 0.0K
09:50 2,187.55 2,187.55 2,186.32 2,186.51 0.0K
09:55 2,186.54 2,186.54 2,185.33 2,185.45 0.0K
10:00 2,185.54 2,186.31 2,185.51 2,185.97 0.0K
10:05 2,186.15 2,186.33 2,185.23 2,185.56 0.0K
10:10 2,185.45 2,185.45 2,184.84 2,184.99 0.0K
10:15 2,185.05 2,186.10 2,184.82 2,185.59 0.0K
10:20 2,185.42 2,185.53 2,185.02 2,185.41 0.0K
10:25 2,185.40 2,185.63 2,185.10 2,185.30 0.0K
10:30 2,185.00 2,185.09 2,184.71 2,184.82 0.0K
10:35 2,184.78 2,185.11 2,184.73 2,185.11 0.0K
10:40 2,185.18 2,185.21 2,184.42 2,185.21 0.0K
10:45 2,185.27 2,185.88 2,185.27 2,185.88 0.0K
10:50 2,186.32 2,186.70 2,185.92 2,185.95 0.0K
10:55 2,185.81 2,186.61 2,185.73 2,186.04 0.0K
11:00 2,185.90 2,186.39 2,185.63 2,186.24 0.0K
11:05 2,186.29 2,187.05 2,186.29 2,187.05 0.0K
11:10 2,187.12 2,187.36 2,186.65 2,186.74 0.0K
11:15 2,186.75 2,187.49 2,186.32 2,187.40 0.0K
11:20 2,187.43 2,187.43 2,187.08 2,187.33 0.0K
11:25 2,187.46 2,187.71 2,187.34 2,187.64 0.0K
11:30 2,187.57 2,187.57 2,187.10 2,187.21 0.0K
11:35 2,187.15 2,187.86 2,187.15 2,187.85 0.0K
11:40 2,187.77 2,187.80 2,187.29 2,187.32 0.0K
11:45 2,187.29 2,187.50 2,187.03 2,187.50 0.0K
11:50 2,187.39 2,187.39 2,186.96 2,187.15 0.0K
11:55 2,187.32 2,187.88 2,187.32 2,187.33 0.0K
12:00 2,187.29 2,187.52 2,186.93 2,187.13 0.0K
12:05 2,187.23 2,187.28 2,186.52 2,186.76 0.0K
12:10 2,186.76 2,186.98 2,186.28 2,186.34 0.0K
12:15 2,186.51 2,188.83 2,186.40 2,188.83 0.0K
12:20 2,188.66 2,188.67 2,188.13 2,188.24 0.0K
12:25 2,188.08 2,188.35 2,187.93 2,188.32 0.0K
12:30 2,188.34 2,188.51 2,187.85 2,188.40 0.0K
12:35 2,188.24 2,188.24 2,187.78 2,187.81 0.0K
12:40 2,187.63 2,188.25 2,187.21 2,187.21 0.0K
12:45 2,187.13 2,187.13 2,186.19 2,186.25 0.0K
12:50 2,186.14 2,186.21 2,185.88 2,186.01 0.0K
12:55 2,185.99 2,186.00 2,185.85 2,185.91 0.0K
13:00 2,185.83 2,185.86 2,185.21 2,185.38 0.0K
13:05 2,185.34 2,185.63 2,184.96 2,185.54 0.0K
13:10 2,185.45 2,186.27 2,185.45 2,186.15 0.0K
13:15 2,186.20 2,186.26 2,185.28 2,186.16 0.0K
13:20 2,186.28 2,186.28 2,185.97 2,186.25 0.0K
13:25 2,186.38 2,186.51 2,186.11 2,186.16 0.0K
13:30 2,186.11 2,186.46 2,185.46 2,185.56 0.0K
13:35 2,185.56 2,185.56 2,184.76 2,185.23 0.0K
13:40 2,185.18 2,185.32 2,184.80 2,185.32 0.0K
13:45 2,185.32 2,186.15 2,185.29 2,186.14 0.0K
13:50 2,186.10 2,186.43 2,185.88 2,186.43 0.0K
13:55 2,186.26 2,186.60 2,186.12 2,186.27 0.0K
14:00 2,186.14 2,186.14 2,185.79 2,185.79 0.0K
14:05 2,185.81 2,185.81 2,184.78 2,184.78 0.0K
14:10 2,184.74 2,184.75 2,183.88 2,184.01 0.0K
14:15 2,183.77 2,183.77 2,182.95 2,183.31 0.0K
14:20 2,183.33 2,183.40 2,182.79 2,183.29 0.0K
14:25 2,183.39 2,184.18 2,183.39 2,183.98 0.0K
14:30 2,184.23 2,184.29 2,182.16 2,183.00 0.0K
14:35 2,183.14 2,183.14 2,181.56 2,181.90 0.0K
14:40 2,181.97 2,183.43 2,181.97 2,183.43 0.0K
14:45 2,183.46 2,183.46 2,181.65 2,181.65 0.0K
14:50 2,181.41 2,181.41 2,179.68 2,180.22 0.0K
14:55 2,180.22 2,180.61 2,179.28 2,180.12 0.0K
15:00 2,180.51 2,182.55 2,180.33 2,182.13 0.0K
15:05 2,182.09 2,182.10 2,179.94 2,180.41 0.0K
15:10 2,180.68 2,181.95 2,180.68 2,181.56 0.0K
15:15 2,181.65 2,181.65 2,180.79 2,180.86 0.0K
15:20 2,180.83 2,181.13 2,180.44 2,180.71 0.0K
15:25 2,180.73 2,181.21 2,180.73 2,181.17 0.0K
15:30 2,181.16 2,182.10 2,181.16 2,181.80 0.0K
15:35 2,181.82 2,181.82 2,180.68 2,180.99 0.0K
15:40 2,181.08 2,181.49 2,180.51 2,180.51 0.0K
15:45 2,180.57 2,181.05 2,180.43 2,180.91 0.0K
15:50 2,180.84 2,180.98 2,180.13 2,180.27 0.0K
15:55 2,180.14 2,180.73 2,180.01 2,180.08 0.0K
16:00 2,180.05 2,180.05 2,178.96 2,178.96 0.0K
16:05 2,178.84 2,178.91 2,176.30 2,176.92 0.0K
16:10 2,177.03 2,178.02 2,177.03 2,177.60 0.0K
16:15 2,177.56 2,177.56 2,176.71 2,176.93 0.0K
16:20 2,176.99 2,178.10 2,176.99 2,178.04 0.0K
16:25 2,178.14 2,178.75 2,177.57 2,178.58 0.0K
16:35 2,180.08 2,180.08 2,180.08 2,180.08 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음