FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ 영국 →
2,403.22
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 2,141.23 2,141.23 2,120.37 2,122.52 0.0K
08:05 2,122.64 2,125.07 2,119.55 2,123.31 0.0K
08:10 2,123.44 2,128.67 2,121.80 2,127.37 0.0K
08:15 2,127.07 2,127.07 2,121.16 2,122.00 0.0K
08:20 2,121.99 2,123.88 2,118.96 2,119.66 0.0K
08:25 2,120.51 2,123.71 2,117.13 2,123.34 0.0K
08:30 2,122.54 2,123.26 2,118.15 2,119.05 0.0K
08:35 2,118.07 2,121.79 2,117.39 2,117.39 0.0K
08:40 2,116.89 2,116.89 2,110.15 2,110.66 0.0K
08:45 2,111.23 2,115.63 2,111.23 2,115.63 0.0K
08:50 2,115.28 2,116.13 2,110.42 2,110.42 0.0K
08:55 2,110.31 2,110.31 2,104.90 2,105.96 0.0K
09:00 2,106.02 2,106.46 2,101.99 2,101.99 0.0K
09:05 2,102.63 2,106.08 2,100.38 2,106.08 0.0K
09:10 2,104.90 2,105.27 2,102.74 2,102.74 0.0K
09:15 2,102.33 2,103.30 2,097.94 2,103.30 0.0K
09:20 2,105.46 2,108.02 2,102.72 2,102.89 0.0K
09:25 2,102.61 2,104.31 2,102.20 2,102.79 0.0K
09:30 2,102.13 2,102.98 2,097.91 2,097.91 0.0K
09:35 2,096.92 2,099.23 2,095.14 2,098.67 0.0K
09:40 2,098.43 2,100.22 2,097.15 2,100.22 0.0K
09:45 2,099.78 2,102.83 2,099.78 2,102.32 0.0K
09:50 2,102.75 2,102.75 2,098.51 2,100.00 0.0K
09:55 2,099.25 2,099.25 2,094.81 2,097.51 0.0K
10:00 2,097.53 2,099.38 2,094.71 2,094.71 0.0K
10:05 2,094.81 2,096.67 2,090.75 2,096.67 0.0K
10:10 2,097.35 2,097.45 2,093.68 2,094.50 0.0K
10:15 2,093.90 2,098.23 2,093.53 2,094.59 0.0K
10:20 2,094.64 2,094.83 2,093.29 2,093.31 0.0K
10:25 2,093.14 2,094.33 2,089.05 2,089.46 0.0K
10:30 2,089.41 2,091.71 2,088.89 2,091.71 0.0K
10:35 2,091.28 2,093.72 2,091.05 2,092.73 0.0K
10:40 2,092.42 2,094.07 2,091.07 2,091.07 0.0K
10:45 2,090.22 2,092.98 2,089.82 2,090.28 0.0K
10:50 2,089.29 2,089.29 2,083.69 2,083.71 0.0K
10:55 2,083.79 2,086.01 2,083.26 2,086.01 0.0K
11:00 2,086.61 2,088.86 2,085.26 2,085.95 0.0K
11:05 2,085.28 2,085.28 2,068.33 2,068.93 0.0K
11:10 2,067.56 2,071.06 2,063.96 2,069.66 0.0K
11:15 2,068.91 2,068.91 2,056.19 2,056.19 0.0K
11:20 2,056.55 2,056.55 2,036.91 2,040.42 0.0K
11:25 2,043.60 2,047.64 2,040.01 2,043.14 0.0K
11:30 2,044.21 2,050.35 2,041.83 2,045.58 0.0K
11:35 2,045.50 2,050.40 2,041.64 2,050.40 0.0K
11:40 2,049.74 2,053.24 2,045.45 2,045.45 0.0K
11:45 2,043.96 2,043.96 2,038.07 2,038.07 0.0K
11:50 2,039.18 2,039.18 2,036.52 2,038.28 0.0K
11:55 2,038.07 2,040.91 2,034.78 2,035.07 0.0K
12:00 2,036.33 2,043.81 2,036.33 2,043.65 0.0K
12:05 2,044.33 2,047.28 2,039.62 2,041.12 0.0K
12:10 2,040.81 2,041.84 2,036.74 2,037.15 0.0K
12:15 2,038.34 2,045.68 2,038.34 2,045.19 0.0K
12:20 2,044.36 2,044.96 2,035.06 2,035.06 0.0K
12:25 2,035.65 2,035.90 2,024.85 2,026.04 0.0K
12:30 2,025.66 2,027.28 2,023.13 2,027.12 0.0K
12:35 2,027.17 2,041.51 2,027.17 2,040.04 0.0K
12:40 2,039.92 2,039.92 2,033.03 2,033.03 0.0K
12:45 2,032.77 2,041.57 2,032.45 2,040.05 0.0K
12:50 2,039.14 2,045.10 2,039.14 2,043.66 0.0K
12:55 2,044.92 2,056.99 2,044.92 2,055.98 0.0K
13:00 2,054.87 2,054.87 2,049.13 2,049.83 0.0K
13:05 2,048.72 2,053.94 2,048.72 2,049.13 0.0K
13:10 2,049.44 2,050.73 2,045.25 2,048.60 0.0K
13:15 2,048.66 2,057.32 2,048.23 2,055.05 0.0K
13:20 2,054.52 2,054.52 2,049.01 2,049.40 0.0K
13:25 2,049.57 2,059.04 2,049.57 2,058.02 0.0K
13:30 2,057.46 2,065.45 2,055.56 2,065.45 0.0K
13:35 2,064.54 2,065.04 2,051.11 2,051.82 0.0K
13:40 2,053.69 2,055.27 2,050.74 2,055.27 0.0K
13:45 2,055.08 2,059.24 2,053.85 2,059.24 0.0K
13:50 2,060.85 2,060.85 2,055.80 2,056.70 0.0K
13:55 2,057.14 2,057.14 2,053.78 2,055.55 0.0K
14:00 2,057.74 2,075.41 2,057.74 2,073.90 0.0K
14:05 2,074.90 2,075.55 2,069.06 2,070.79 0.0K
14:10 2,070.66 2,071.12 2,061.38 2,061.69 0.0K
14:15 2,061.59 2,061.59 2,057.97 2,057.97 0.0K
14:20 2,057.82 2,057.98 2,054.69 2,057.91 0.0K
14:25 2,058.86 2,059.33 2,052.58 2,054.45 0.0K
14:30 2,053.97 2,058.96 2,049.78 2,050.19 0.0K
14:35 2,051.63 2,052.16 2,047.99 2,051.66 0.0K
14:40 2,052.25 2,052.25 2,045.57 2,049.20 0.0K
14:45 2,048.05 2,054.31 2,047.70 2,050.40 0.0K
14:50 2,050.73 2,053.21 2,049.29 2,049.29 0.0K
14:55 2,049.31 2,056.00 2,048.06 2,054.32 0.0K
15:00 2,053.27 2,053.27 2,044.62 2,045.71 0.0K
15:05 2,045.07 2,045.07 2,041.99 2,042.78 0.0K
15:10 2,042.35 2,042.35 2,036.96 2,039.21 0.0K
15:15 2,039.23 2,041.02 2,036.29 2,041.02 0.0K
15:20 2,040.93 2,042.07 2,036.20 2,036.47 0.0K
15:25 2,036.61 2,036.96 2,033.22 2,033.22 0.0K
15:30 2,033.86 2,038.75 2,032.61 2,032.61 0.0K
15:35 2,030.25 2,031.92 2,028.66 2,031.92 0.0K
15:40 2,031.37 2,031.76 2,027.72 2,027.72 0.0K
15:45 2,027.83 2,027.83 2,020.04 2,020.04 0.0K
15:50 2,019.64 2,028.06 2,017.05 2,027.15 0.0K
15:55 2,026.41 2,033.36 2,025.22 2,030.89 0.0K
16:00 2,030.75 2,051.85 2,030.00 2,051.85 0.0K
16:05 2,050.34 2,050.34 2,039.96 2,041.41 0.0K
16:10 2,041.14 2,051.12 2,041.14 2,049.89 0.0K
16:15 2,049.66 2,052.72 2,047.77 2,047.77 0.0K
16:20 2,045.99 2,050.80 2,045.97 2,049.60 0.0K
16:25 2,050.83 2,050.83 2,044.60 2,044.97 0.0K
16:35 2,040.31 2,040.31 2,040.31 2,040.31 0.0K
16:50 2,040.31 2,040.31 2,040.31 2,040.31 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음