FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ 영국 →
2,355.44
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 2,276.49 2,276.49 2,249.19 2,249.19 0.0K
08:05 2,249.56 2,251.68 2,248.63 2,250.28 0.0K
08:10 2,250.34 2,253.09 2,249.43 2,250.89 0.0K
08:15 2,251.06 2,252.01 2,249.76 2,249.76 0.0K
08:20 2,249.11 2,249.11 2,247.58 2,249.01 0.0K
08:25 2,249.92 2,250.75 2,246.52 2,247.68 0.0K
08:30 2,247.35 2,248.78 2,246.79 2,246.93 0.0K
08:35 2,247.28 2,247.46 2,246.07 2,246.31 0.0K
08:40 2,246.19 2,246.87 2,245.26 2,246.64 0.0K
08:45 2,246.30 2,246.30 2,243.17 2,243.97 0.0K
08:50 2,244.18 2,245.41 2,243.71 2,243.74 0.0K
08:55 2,243.98 2,245.65 2,243.78 2,245.53 0.0K
09:00 2,245.71 2,247.52 2,244.54 2,247.26 0.0K
09:05 2,247.14 2,247.14 2,244.94 2,244.94 0.0K
09:10 2,244.69 2,244.69 2,243.35 2,243.88 0.0K
09:15 2,243.90 2,246.80 2,243.90 2,246.23 0.0K
09:20 2,246.12 2,246.12 2,243.47 2,243.57 0.0K
09:25 2,243.75 2,243.75 2,240.18 2,240.28 0.0K
09:30 2,240.40 2,240.86 2,238.44 2,238.88 0.0K
09:35 2,238.68 2,239.09 2,237.74 2,237.94 0.0K
09:40 2,237.77 2,241.62 2,237.77 2,239.40 0.0K
09:45 2,239.67 2,242.41 2,238.85 2,240.74 0.0K
09:50 2,240.77 2,241.84 2,239.61 2,239.81 0.0K
09:55 2,239.93 2,240.47 2,238.74 2,238.87 0.0K
10:00 2,238.92 2,240.49 2,237.73 2,239.60 0.0K
10:05 2,239.76 2,240.23 2,238.62 2,239.26 0.0K
10:10 2,239.36 2,240.34 2,239.31 2,239.34 0.0K
10:15 2,239.24 2,239.41 2,238.54 2,239.19 0.0K
10:20 2,238.89 2,238.97 2,237.18 2,238.02 0.0K
10:25 2,238.21 2,240.38 2,238.21 2,240.08 0.0K
10:30 2,239.87 2,240.20 2,239.27 2,240.03 0.0K
10:35 2,240.08 2,240.20 2,239.54 2,240.17 0.0K
10:40 2,240.23 2,241.86 2,240.16 2,241.86 0.0K
10:45 2,241.95 2,243.79 2,241.85 2,242.09 0.0K
10:50 2,241.27 2,241.27 2,239.24 2,239.66 0.0K
10:55 2,239.37 2,240.96 2,239.37 2,239.44 0.0K
11:00 2,239.44 2,239.80 2,237.87 2,237.87 0.0K
11:05 2,237.90 2,238.15 2,237.44 2,237.89 0.0K
11:10 2,238.02 2,239.44 2,237.95 2,239.44 0.0K
11:15 2,239.35 2,240.66 2,239.35 2,239.57 0.0K
11:20 2,239.71 2,240.43 2,238.41 2,238.77 0.0K
11:25 2,238.75 2,239.27 2,238.07 2,239.09 0.0K
11:30 2,239.12 2,239.14 2,237.71 2,238.30 0.0K
11:35 2,237.95 2,237.95 2,236.38 2,236.47 0.0K
11:40 2,236.57 2,236.73 2,234.26 2,234.53 0.0K
11:45 2,234.60 2,235.01 2,232.57 2,232.57 0.0K
11:50 2,232.72 2,232.72 2,231.59 2,232.18 0.0K
11:55 2,232.29 2,232.56 2,231.86 2,231.98 0.0K
12:00 2,232.06 2,232.96 2,231.88 2,232.21 0.0K
12:05 2,232.22 2,233.85 2,232.18 2,233.85 0.0K
12:10 2,233.94 2,234.93 2,233.94 2,234.69 0.0K
12:15 2,234.73 2,235.87 2,234.18 2,235.87 0.0K
12:20 2,235.91 2,236.50 2,235.46 2,235.63 0.0K
12:25 2,235.60 2,236.64 2,235.44 2,236.22 0.0K
12:30 2,236.14 2,237.28 2,236.03 2,236.03 0.0K
12:35 2,236.03 2,236.18 2,235.13 2,235.13 0.0K
12:40 2,235.29 2,236.05 2,235.24 2,235.41 0.0K
12:45 2,235.39 2,236.70 2,235.39 2,236.70 0.0K
12:50 2,236.54 2,236.54 2,235.32 2,235.45 0.0K
12:55 2,235.37 2,236.75 2,235.37 2,236.58 0.0K
13:00 2,236.35 2,236.61 2,234.64 2,235.54 0.0K
13:05 2,235.66 2,235.67 2,234.53 2,235.14 0.0K
13:10 2,235.23 2,237.10 2,235.16 2,235.90 0.0K
13:15 2,235.99 2,235.99 2,234.15 2,234.15 0.0K
13:20 2,233.91 2,234.10 2,233.06 2,233.77 0.0K
13:25 2,233.86 2,234.80 2,233.26 2,234.80 0.0K
13:30 2,234.86 2,234.86 2,227.61 2,227.61 0.0K
13:35 2,227.44 2,231.88 2,227.44 2,231.83 0.0K
13:40 2,231.93 2,235.30 2,231.93 2,235.30 0.0K
13:45 2,234.93 2,234.93 2,232.10 2,233.19 0.0K
13:50 2,233.11 2,233.41 2,230.78 2,231.21 0.0K
13:55 2,231.28 2,231.28 2,229.04 2,229.04 0.0K
14:00 2,229.12 2,229.71 2,228.06 2,228.08 0.0K
14:05 2,228.01 2,228.55 2,227.16 2,227.82 0.0K
14:10 2,228.00 2,228.54 2,225.77 2,225.95 0.0K
14:15 2,226.12 2,227.95 2,226.01 2,227.59 0.0K
14:20 2,227.62 2,227.62 2,224.93 2,225.23 0.0K
14:25 2,225.35 2,225.35 2,221.65 2,221.93 0.0K
14:30 2,222.45 2,223.73 2,218.74 2,218.75 0.0K
14:35 2,219.18 2,220.09 2,217.78 2,218.99 0.0K
14:40 2,218.46 2,219.40 2,216.06 2,216.38 0.0K
14:45 2,216.43 2,216.88 2,212.48 2,212.48 0.0K
14:50 2,211.99 2,215.91 2,211.99 2,212.87 0.0K
14:55 2,213.65 2,215.09 2,213.65 2,214.64 0.0K
15:00 2,214.72 2,215.94 2,211.65 2,215.83 0.0K
15:05 2,216.27 2,216.47 2,210.54 2,215.69 0.0K
15:10 2,215.68 2,217.11 2,215.20 2,216.80 0.0K
15:15 2,216.69 2,221.80 2,216.69 2,221.40 0.0K
15:20 2,220.79 2,221.55 2,219.87 2,220.80 0.0K
15:25 2,220.82 2,221.99 2,220.32 2,220.40 0.0K
15:30 2,220.79 2,222.41 2,220.09 2,222.41 0.0K
15:35 2,222.25 2,222.25 2,218.77 2,218.77 0.0K
15:40 2,218.81 2,219.18 2,217.94 2,218.71 0.0K
15:45 2,218.85 2,223.35 2,218.85 2,220.44 0.0K
15:50 2,220.37 2,220.93 2,219.27 2,220.84 0.0K
15:55 2,220.67 2,221.98 2,220.34 2,220.86 0.0K
16:00 2,220.69 2,220.80 2,219.09 2,220.37 0.0K
16:05 2,219.83 2,224.51 2,219.83 2,223.05 0.0K
16:10 2,223.13 2,224.57 2,221.48 2,222.44 0.0K
16:15 2,222.54 2,223.62 2,220.58 2,220.58 0.0K
16:20 2,220.56 2,222.02 2,220.55 2,221.02 0.0K
16:25 2,221.22 2,221.68 2,220.40 2,220.40 0.0K
16:35 2,217.32 2,217.32 2,217.32 2,217.32 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음