FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ 영국 →
2,355.44
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 2,286.08 2,292.96 2,286.08 2,292.55 0.0K
08:05 2,292.61 2,293.34 2,291.44 2,292.60 0.0K
08:10 2,292.83 2,293.10 2,292.36 2,293.08 0.0K
08:15 2,293.14 2,293.14 2,292.20 2,292.28 0.0K
08:20 2,292.28 2,292.82 2,291.19 2,292.12 0.0K
08:25 2,292.18 2,292.49 2,291.38 2,291.53 0.0K
08:30 2,291.50 2,291.50 2,289.32 2,289.32 0.0K
08:35 2,289.25 2,290.28 2,289.03 2,290.14 0.0K
08:40 2,290.33 2,292.44 2,290.33 2,292.38 0.0K
08:45 2,292.37 2,292.44 2,291.51 2,291.51 0.0K
08:50 2,291.54 2,292.75 2,291.54 2,292.74 0.0K
08:55 2,292.78 2,292.92 2,291.47 2,291.47 0.0K
09:00 2,291.51 2,291.51 2,290.79 2,291.22 0.0K
09:05 2,291.16 2,291.20 2,290.77 2,291.18 0.0K
09:10 2,291.43 2,291.46 2,290.16 2,290.28 0.0K
09:15 2,290.16 2,291.35 2,290.16 2,291.35 0.0K
09:20 2,291.69 2,291.69 2,291.27 2,291.27 0.0K
09:25 2,291.08 2,291.08 2,289.62 2,290.41 0.0K
09:30 2,290.49 2,290.95 2,290.13 2,290.13 0.0K
09:35 2,290.20 2,290.20 2,289.44 2,289.46 0.0K
09:40 2,289.51 2,289.51 2,288.80 2,289.13 0.0K
09:45 2,289.12 2,289.67 2,289.00 2,289.54 0.0K
09:50 2,289.61 2,289.61 2,288.64 2,288.79 0.0K
09:55 2,288.83 2,288.83 2,288.29 2,288.54 0.0K
10:00 2,288.61 2,289.31 2,288.61 2,289.12 0.0K
10:05 2,289.14 2,289.83 2,289.11 2,289.29 0.0K
10:10 2,289.33 2,289.35 2,288.29 2,288.49 0.0K
10:15 2,288.53 2,289.11 2,288.30 2,288.64 0.0K
10:20 2,288.50 2,288.70 2,286.81 2,286.83 0.0K
10:25 2,286.61 2,286.80 2,285.99 2,286.01 0.0K
10:30 2,286.09 2,286.15 2,284.85 2,284.85 0.0K
10:35 2,284.81 2,285.56 2,284.75 2,285.40 0.0K
10:40 2,285.26 2,285.26 2,283.93 2,284.06 0.0K
10:45 2,284.03 2,284.38 2,283.45 2,283.51 0.0K
10:50 2,283.54 2,283.62 2,282.84 2,282.84 0.0K
10:55 2,282.79 2,282.86 2,281.99 2,282.68 0.0K
11:00 2,282.76 2,282.76 2,281.82 2,281.82 0.0K
11:05 2,281.69 2,281.70 2,280.37 2,280.64 0.0K
11:10 2,280.75 2,281.71 2,280.75 2,281.71 0.0K
11:15 2,282.05 2,282.38 2,281.41 2,282.38 0.0K
11:20 2,282.52 2,282.64 2,282.06 2,282.06 0.0K
11:25 2,281.99 2,282.04 2,281.49 2,281.63 0.0K
11:30 2,281.54 2,282.82 2,281.54 2,282.65 0.0K
11:35 2,282.54 2,282.54 2,281.62 2,282.00 0.0K
11:40 2,282.05 2,282.72 2,281.84 2,282.72 0.0K
11:45 2,282.82 2,282.82 2,282.02 2,282.08 0.0K
11:50 2,282.03 2,282.22 2,281.90 2,282.10 0.0K
11:55 2,282.11 2,282.63 2,282.06 2,282.17 0.0K
12:00 2,282.22 2,282.52 2,281.98 2,282.12 0.0K
12:05 2,282.17 2,282.32 2,281.11 2,281.11 0.0K
12:10 2,281.02 2,281.26 2,280.75 2,280.79 0.0K
12:15 2,280.82 2,281.39 2,280.73 2,281.12 0.0K
12:20 2,281.14 2,281.14 2,280.45 2,280.73 0.0K
12:25 2,280.73 2,280.96 2,280.66 2,280.66 0.0K
12:30 2,280.82 2,281.54 2,280.82 2,281.44 0.0K
12:35 2,281.63 2,281.94 2,281.48 2,281.48 0.0K
12:40 2,281.34 2,281.37 2,281.09 2,281.29 0.0K
12:45 2,281.19 2,281.43 2,280.79 2,281.43 0.0K
12:50 2,281.43 2,281.93 2,281.31 2,281.85 0.0K
12:55 2,281.65 2,281.88 2,281.45 2,281.59 0.0K
13:00 2,281.58 2,282.35 2,281.51 2,282.35 0.0K
13:05 2,282.45 2,282.61 2,282.07 2,282.33 0.0K
13:10 2,282.41 2,283.16 2,282.41 2,282.98 0.0K
13:15 2,282.95 2,282.95 2,282.29 2,282.40 0.0K
13:20 2,282.48 2,282.98 2,282.03 2,282.98 0.0K
13:25 2,283.09 2,284.02 2,283.09 2,283.71 0.0K
13:30 2,283.78 2,288.28 2,283.78 2,286.76 0.0K
13:35 2,287.17 2,289.68 2,287.17 2,289.08 0.0K
13:40 2,289.37 2,290.29 2,288.84 2,288.84 0.0K
13:45 2,288.51 2,289.44 2,288.51 2,289.44 0.0K
13:50 2,289.30 2,289.30 2,288.15 2,288.89 0.0K
13:55 2,288.92 2,289.42 2,288.29 2,288.83 0.0K
14:00 2,288.70 2,288.70 2,288.19 2,288.34 0.0K
14:05 2,288.46 2,288.99 2,287.51 2,287.51 0.0K
14:10 2,287.60 2,287.94 2,287.19 2,287.94 0.0K
14:15 2,288.25 2,288.55 2,287.83 2,288.09 0.0K
14:20 2,288.06 2,288.06 2,286.08 2,286.08 0.0K
14:25 2,286.11 2,287.10 2,285.40 2,285.55 0.0K
14:30 2,285.57 2,285.92 2,283.88 2,285.71 0.0K
14:35 2,285.66 2,286.57 2,285.17 2,285.40 0.0K
14:40 2,285.60 2,285.82 2,282.00 2,282.00 0.0K
14:45 2,282.09 2,283.10 2,281.22 2,281.83 0.0K
14:50 2,281.95 2,283.84 2,281.95 2,283.61 0.0K
14:55 2,283.85 2,284.21 2,282.89 2,283.33 0.0K
15:00 2,283.74 2,285.08 2,282.93 2,285.08 0.0K
15:05 2,285.11 2,286.71 2,285.11 2,285.97 0.0K
15:10 2,286.18 2,286.41 2,285.75 2,286.16 0.0K
15:15 2,286.25 2,286.32 2,285.41 2,285.63 0.0K
15:20 2,285.41 2,285.70 2,284.48 2,284.48 0.0K
15:25 2,284.23 2,286.03 2,284.03 2,285.68 0.0K
15:30 2,285.96 2,286.20 2,285.61 2,286.00 0.0K
15:35 2,286.15 2,287.75 2,286.15 2,287.75 0.0K
15:40 2,287.73 2,289.60 2,287.54 2,289.57 0.0K
15:45 2,289.74 2,290.33 2,289.58 2,290.06 0.0K
15:50 2,289.68 2,290.65 2,289.65 2,290.27 0.0K
15:55 2,290.31 2,290.31 2,288.74 2,288.96 0.0K
16:00 2,288.98 2,289.92 2,288.80 2,289.77 0.0K
16:05 2,289.80 2,290.18 2,289.25 2,290.12 0.0K
16:10 2,290.38 2,290.85 2,290.33 2,290.62 0.0K
16:15 2,290.70 2,291.56 2,290.70 2,291.56 0.0K
16:20 2,291.43 2,291.71 2,291.08 2,291.44 0.0K
16:25 2,291.42 2,291.76 2,290.68 2,290.81 0.0K
16:35 2,289.07 2,289.07 2,289.07 2,289.07 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음