Fuji Machine Mfg. Co Ltd (6134)

6134
🏛️ 일본 →
2,700.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,805.00 2,812.00 2,798.50 2,802.00 14.1K
09:05 2,802.00 2,808.00 2,800.00 2,808.00 0.8K
09:10 2,805.00 2,811.00 2,804.50 2,811.00 1.5K
09:15 2,810.50 2,818.00 2,809.50 2,817.00 2.3K
09:20 2,817.00 2,817.50 2,813.50 2,816.00 1.3K
09:25 2,817.00 2,818.00 2,815.00 2,818.00 2.1K
09:30 2,818.00 2,819.00 2,813.50 2,813.50 1.4K
09:35 2,814.00 2,815.00 2,810.50 2,814.50 4.5K
09:40 2,812.00 2,812.50 2,807.50 2,807.50 1.6K
09:45 2,807.50 2,809.00 2,806.00 2,806.00 1.6K
09:50 2,806.00 2,806.00 2,800.00 2,805.00 5.8K
09:55 2,807.00 2,810.00 2,803.00 2,805.00 2.8K
10:00 2,803.00 2,806.00 2,802.00 2,804.00 3.0K
10:05 2,804.00 2,806.00 2,804.00 2,805.50 1.4K
10:10 2,805.50 2,807.50 2,805.00 2,805.00 1.4K
10:15 2,804.00 2,811.50 2,804.00 2,807.50 2.6K
10:20 2,806.00 2,808.50 2,805.00 2,808.50 1.7K
10:25 2,808.50 2,808.50 2,804.50 2,805.00 1.6K
10:30 2,806.50 2,806.50 2,805.00 2,805.00 1.2K
10:35 2,804.00 2,804.00 2,800.00 2,800.00 2.0K
10:40 2,801.00 2,801.00 2,796.50 2,796.50 1.4K
10:45 2,796.50 2,797.50 2,794.00 2,794.50 3.3K
10:50 2,794.50 2,795.00 2,790.00 2,790.00 2.6K
10:55 2,788.50 2,788.50 2,782.00 2,787.50 7.1K
11:00 2,786.50 2,788.00 2,786.50 2,787.50 1.1K
11:05 2,787.00 2,790.50 2,786.00 2,790.50 2.6K
11:10 2,790.00 2,790.50 2,786.50 2,787.00 2.0K
11:15 2,788.00 2,788.50 2,784.50 2,786.50 2.1K
11:20 2,786.00 2,786.00 2,780.00 2,780.00 2.7K
11:25 2,779.00 2,783.50 2,778.00 2,780.50 3.6K
11:30 2,780.50 2,780.50 2,780.50 2,780.50 0.1K
12:30 2,786.00 2,793.50 2,783.50 2,788.00 8.4K
12:35 2,789.50 2,794.00 2,789.50 2,793.50 3.3K
12:40 2,792.00 2,794.50 2,792.00 2,792.50 1.5K
12:45 2,794.50 2,797.00 2,794.50 2,796.00 1.7K
12:50 2,795.00 2,797.00 2,795.00 2,796.00 1.7K
12:55 2,795.50 2,795.50 2,794.00 2,794.50 1.0K
13:00 2,794.00 2,796.50 2,793.50 2,796.50 2.1K
13:05 2,796.50 2,796.50 2,795.00 2,795.00 1.0K
13:10 2,795.50 2,796.00 2,795.00 2,795.00 2.0K
13:15 2,795.50 2,795.50 2,793.50 2,793.50 2.5K
13:20 2,792.00 2,792.50 2,790.00 2,791.50 4.2K
13:25 2,789.50 2,790.00 2,788.50 2,788.50 3.9K
13:30 2,788.50 2,789.50 2,788.50 2,788.50 3.4K
13:35 2,789.00 2,789.00 2,786.00 2,787.50 3.6K
13:40 2,787.50 2,788.00 2,787.50 2,788.00 1.6K
13:45 2,788.50 2,788.50 2,786.00 2,786.50 1.6K
13:50 2,786.50 2,788.50 2,783.00 2,783.00 5.9K
13:55 2,782.00 2,782.00 2,778.00 2,779.50 5.9K
14:00 2,780.00 2,781.00 2,779.50 2,781.00 5.6K
14:05 2,782.00 2,783.00 2,782.00 2,782.00 3.1K
14:10 2,780.50 2,781.00 2,780.50 2,780.50 2.4K
14:15 2,780.00 2,780.00 2,777.50 2,777.50 4.0K
14:20 2,777.00 2,777.00 2,775.00 2,776.00 2.9K
14:25 2,777.00 2,778.00 2,775.50 2,775.50 8.0K
14:30 2,775.00 2,776.00 2,773.00 2,773.00 2.6K
14:35 2,772.50 2,772.50 2,769.00 2,772.00 5.0K
14:40 2,772.50 2,775.00 2,772.50 2,774.50 4.9K
14:45 2,774.00 2,774.00 2,772.50 2,773.00 5.9K
14:50 2,772.00 2,773.00 2,771.00 2,771.00 3.6K
14:55 2,771.00 2,772.00 2,771.00 2,772.00 2.3K
15:00 2,772.50 2,772.50 2,770.00 2,770.00 5.3K
15:05 2,769.50 2,769.50 2,766.00 2,768.00 8.5K
15:10 2,768.00 2,768.00 2,763.50 2,763.50 4.5K
15:15 2,763.50 2,763.50 2,759.00 2,761.50 13.2K
15:20 2,760.50 2,764.00 2,759.00 2,759.00 13.6K
15:30 2,765.50 2,765.50 2,765.50 2,765.50 138.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음