1,037.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 3.4K |
| 09:10 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.1K |
| 09:20 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.1K |
| 10:20 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.1K |
| 10:40 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 3.9K |
| 10:50 | 1,058.00 | 1,059.00 | 1,058.00 | 1,059.00 | 0.4K |
| 11:00 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.4K |
| 11:20 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.1K |
| 11:30 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.1K |
| 12:30 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.2K |
| 12:40 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.1K |
| 12:45 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.2K |
| 13:00 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.1K |
| 13:20 | 1,059.00 | 1,059.00 | 1,058.00 | 1,058.00 | 0.2K |
| 13:25 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.1K |
| 14:20 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.5K |
| 14:55 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.1K |
| 15:10 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.1K |
| 15:15 | 1,058.00 | 1,058.00 | 1,056.00 | 1,056.00 | 0.5K |
| 15:20 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.1K |
| 15:30 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 2.1K |