562.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 499.50 | 520.00 | 496.00 | 496.00 | 0.0M |
| 2022-12-29 | 498.05 | 504.00 | 487.00 | 494.00 | 0.0M |
| 2022-12-28 | 500.10 | 502.00 | 480.00 | 500.00 | 0.0M |
| 2022-12-23 | 499.00 | 499.00 | 483.75 | 493.00 | 0.0M |
| 2022-12-22 | 500.50 | 506.00 | 490.00 | 490.00 | 0.0M |
| 2022-12-21 | 502.00 | 502.00 | 482.00 | 482.00 | 0.0M |
| 2022-12-20 | 497.48 | 510.00 | 496.00 | 510.00 | 0.0M |
| 2022-12-19 | 510.96 | 510.96 | 488.62 | 499.00 | 0.0M |
| 2022-12-16 | 520.00 | 520.00 | 508.00 | 514.00 | 0.0M |
| 2022-12-15 | 500.00 | 512.00 | 500.00 | 510.00 | 0.0M |
| 2022-12-14 | 508.00 | 528.00 | 500.00 | 504.00 | 0.1M |
| 2022-12-13 | 536.00 | 538.00 | 497.76 | 512.00 | 0.1M |
| 2022-12-12 | 539.41 | 558.00 | 520.00 | 520.00 | 0.1M |
| 2022-12-09 | 558.70 | 561.50 | 542.58 | 548.00 | 0.1M |
| 2022-12-08 | 546.10 | 550.00 | 542.00 | 544.00 | 0.0M |
| 2022-12-07 | 536.00 | 549.76 | 536.00 | 544.00 | 0.0M |
| 2022-12-06 | 550.00 | 550.00 | 538.00 | 548.00 | 0.0M |
| 2022-12-05 | 536.00 | 547.00 | 536.00 | 536.00 | 0.0M |
| 2022-12-02 | 538.00 | 549.39 | 532.67 | 536.00 | 0.0M |
| 2022-12-01 | 544.20 | 552.00 | 538.00 | 540.00 | 0.0M |
| 2022-11-30 | 560.00 | 564.00 | 540.00 | 540.00 | 0.1M |
| 2022-11-29 | 579.80 | 580.00 | 560.00 | 564.00 | 0.1M |
| 2022-11-28 | 538.32 | 610.00 | 526.68 | 590.00 | 0.0M |
| 2022-11-25 | 530.00 | 544.00 | 526.68 | 540.00 | 0.0M |
| 2022-11-24 | 546.00 | 550.00 | 540.00 | 544.00 | 0.0M |
| 2022-11-23 | 531.04 | 550.00 | 524.00 | 550.00 | 0.0M |
| 2022-11-22 | 542.00 | 544.00 | 512.00 | 520.00 | 0.0M |
| 2022-11-21 | 504.75 | 542.00 | 499.52 | 540.00 | 0.1M |
| 2022-11-18 | 499.00 | 508.00 | 493.02 | 508.00 | 0.0M |
| 2022-11-17 | 500.00 | 506.00 | 484.00 | 502.00 | 0.1M |
| 2022-11-16 | 475.00 | 493.00 | 475.00 | 492.00 | 0.0M |
| 2022-11-15 | 491.00 | 491.00 | 476.84 | 486.00 | 0.0M |
| 2022-11-14 | 470.75 | 494.00 | 470.75 | 485.00 | 0.2M |
| 2022-11-11 | 479.30 | 479.30 | 466.00 | 472.50 | 0.1M |
| 2022-11-10 | 474.00 | 490.00 | 467.68 | 475.00 | 0.2M |
| 2022-11-09 | 475.75 | 477.00 | 466.00 | 470.00 | 0.0M |
| 2022-11-08 | 472.60 | 479.00 | 466.56 | 479.00 | 0.0M |
| 2022-11-07 | 462.62 | 490.00 | 462.62 | 474.00 | 0.0M |
| 2022-11-04 | 465.00 | 470.00 | 455.50 | 469.00 | 0.0M |
| 2022-11-03 | 451.00 | 462.00 | 448.00 | 462.00 | 0.1M |
| 2022-11-02 | 456.24 | 460.00 | 451.00 | 460.00 | 0.0M |
| 2022-11-01 | 454.00 | 465.00 | 449.08 | 462.00 | 0.2M |
| 2022-10-31 | 450.00 | 452.00 | 436.75 | 448.00 | 0.1M |
| 2022-10-28 | 450.00 | 450.00 | 441.00 | 445.00 | 0.0M |
| 2022-10-27 | 452.00 | 455.00 | 443.53 | 449.00 | 0.1M |
| 2022-10-26 | 450.00 | 465.00 | 448.00 | 460.00 | 0.1M |
| 2022-10-25 | 454.00 | 457.00 | 439.27 | 457.00 | 0.1M |
| 2022-10-24 | 464.00 | 464.00 | 446.92 | 455.50 | 0.0M |
| 2022-10-21 | 450.00 | 459.00 | 447.00 | 450.00 | 0.0M |
| 2022-10-20 | 461.00 | 463.00 | 443.48 | 460.00 | 0.0M |
| 2022-10-19 | 461.00 | 461.00 | 445.00 | 445.00 | 0.0M |
| 2022-10-18 | 450.00 | 457.00 | 445.50 | 450.00 | 0.1M |
| 2022-10-17 | 435.00 | 455.00 | 435.00 | 448.00 | 0.0M |
| 2022-10-14 | 451.63 | 462.00 | 450.00 | 451.00 | 0.0M |
| 2022-10-13 | 450.00 | 466.56 | 437.00 | 444.00 | 0.1M |
| 2022-10-12 | 472.00 | 472.00 | 448.00 | 472.00 | 0.0M |
| 2022-10-11 | 462.24 | 464.10 | 457.00 | 459.00 | 0.0M |
| 2022-10-10 | 451.81 | 474.00 | 451.81 | 462.00 | 0.0M |
| 2022-10-07 | 472.62 | 472.62 | 455.00 | 463.00 | 0.1M |
| 2022-10-06 | 460.00 | 464.59 | 455.00 | 455.00 | 0.0M |
| 2022-10-05 | 456.36 | 465.00 | 445.00 | 458.00 | 0.1M |
| 2022-10-04 | 456.12 | 469.00 | 452.15 | 461.00 | 0.0M |
| 2022-10-03 | 450.56 | 469.00 | 445.00 | 450.00 | 0.1M |
| 2022-09-30 | 448.72 | 469.61 | 447.00 | 460.00 | 0.0M |
| 2022-09-29 | 456.26 | 464.00 | 446.00 | 451.00 | 0.0M |
| 2022-09-28 | 443.00 | 465.00 | 425.00 | 460.00 | 0.1M |
| 2022-09-27 | 468.11 | 478.00 | 410.31 | 452.00 | 0.1M |
| 2022-09-26 | 487.42 | 491.78 | 467.00 | 470.00 | 0.0M |
| 2022-09-23 | 500.00 | 500.00 | 470.38 | 483.00 | 0.0M |
| 2022-09-22 | 506.00 | 506.00 | 491.00 | 491.00 | 0.0M |
| 2022-09-21 | 480.52 | 504.75 | 480.52 | 500.00 | 0.0M |
| 2022-09-20 | 500.00 | 512.00 | 480.00 | 480.00 | 0.0M |
| 2022-09-16 | 500.20 | 524.00 | 500.20 | 508.00 | 0.0M |
| 2022-09-15 | 507.82 | 524.00 | 506.00 | 518.00 | 0.0M |
| 2022-09-14 | 520.00 | 520.00 | 502.00 | 506.00 | 0.0M |
| 2022-09-13 | 528.00 | 530.00 | 500.00 | 500.00 | 0.0M |
| 2022-09-12 | 527.80 | 536.00 | 506.00 | 510.00 | 0.0M |
| 2022-09-09 | 535.20 | 537.88 | 510.00 | 510.00 | 0.1M |
| 2022-09-08 | 542.00 | 546.32 | 526.00 | 538.00 | 0.0M |
| 2022-09-07 | 540.10 | 550.00 | 540.00 | 540.00 | 0.0M |
| 2022-09-06 | 557.60 | 557.76 | 545.00 | 550.00 | 0.1M |
| 2022-09-05 | 562.00 | 567.00 | 546.00 | 546.00 | 0.0M |
| 2022-09-02 | 562.00 | 580.00 | 556.00 | 569.00 | 0.0M |
| 2022-09-01 | 570.00 | 590.00 | 566.00 | 566.00 | 0.0M |
| 2022-08-31 | 583.12 | 588.00 | 555.21 | 572.00 | 0.0M |
| 2022-08-30 | 608.00 | 625.39 | 568.00 | 590.00 | 0.1M |
| 2022-08-26 | 610.60 | 622.00 | 610.60 | 620.00 | 0.0M |
| 2022-08-25 | 612.00 | 620.00 | 606.00 | 614.00 | 0.0M |
| 2022-08-24 | 615.00 | 620.00 | 610.00 | 620.00 | 0.0M |
| 2022-08-23 | 620.00 | 632.00 | 610.00 | 622.00 | 0.1M |
| 2022-08-22 | 633.00 | 638.00 | 620.00 | 620.00 | 0.1M |
| 2022-08-19 | 630.52 | 648.00 | 615.00 | 620.00 | 0.0M |
| 2022-08-18 | 622.83 | 644.00 | 621.00 | 644.00 | 0.0M |
| 2022-08-17 | 640.00 | 640.00 | 616.00 | 634.00 | 0.0M |
| 2022-08-16 | 620.00 | 640.00 | 620.00 | 640.00 | 0.0M |
| 2022-08-15 | 628.00 | 638.00 | 620.00 | 629.00 | 0.0M |
| 2022-08-12 | 630.52 | 630.52 | 612.77 | 620.00 | 0.1M |
| 2022-08-11 | 623.08 | 638.00 | 620.00 | 634.00 | 0.0M |
| 2022-08-10 | 618.00 | 648.00 | 615.00 | 622.00 | 0.0M |
| 2022-08-09 | 616.00 | 644.00 | 616.00 | 620.00 | 0.0M |
| 2022-08-08 | 647.64 | 647.64 | 610.00 | 630.00 | 0.0M |
| 2022-08-05 | 646.00 | 650.00 | 626.00 | 650.00 | 0.0M |
| 2022-08-04 | 646.20 | 648.00 | 612.00 | 626.00 | 0.0M |
| 2022-08-03 | 640.77 | 650.00 | 612.00 | 650.00 | 0.0M |
| 2022-08-02 | 650.00 | 650.00 | 625.00 | 638.00 | 0.0M |
| 2022-08-01 | 644.30 | 644.91 | 614.00 | 634.00 | 0.0M |
| 2022-07-29 | 628.00 | 660.00 | 616.00 | 638.00 | 0.0M |
| 2022-07-28 | 625.98 | 628.00 | 608.00 | 620.00 | 0.0M |
| 2022-07-27 | 629.00 | 629.00 | 608.00 | 614.00 | 0.0M |
| 2022-07-26 | 620.00 | 630.00 | 600.00 | 630.00 | 0.0M |
| 2022-07-25 | 620.00 | 628.22 | 600.00 | 626.00 | 0.0M |
| 2022-07-22 | 612.82 | 620.00 | 600.00 | 614.00 | 0.0M |
| 2022-07-21 | 600.00 | 630.00 | 600.00 | 630.00 | 0.0M |
| 2022-07-20 | 596.00 | 610.00 | 596.00 | 610.00 | 0.0M |
| 2022-07-19 | 600.00 | 628.00 | 586.00 | 600.00 | 0.0M |
| 2022-07-18 | 620.00 | 620.00 | 598.00 | 600.00 | 0.0M |
| 2022-07-15 | 602.72 | 612.00 | 596.00 | 600.00 | 0.0M |
| 2022-07-14 | 596.48 | 620.98 | 592.00 | 610.00 | 0.0M |
| 2022-07-13 | 620.00 | 622.83 | 592.00 | 592.00 | 0.1M |
| 2022-07-12 | 615.20 | 615.20 | 600.00 | 600.00 | 0.0M |
| 2022-07-11 | 623.60 | 638.00 | 602.00 | 620.00 | 0.0M |
| 2022-07-08 | 609.60 | 639.04 | 602.00 | 602.00 | 0.0M |
| 2022-07-07 | 640.00 | 642.00 | 600.00 | 620.00 | 0.0M |
| 2022-07-06 | 630.00 | 643.58 | 600.00 | 636.00 | 0.0M |
| 2022-07-05 | 594.30 | 630.00 | 566.00 | 630.00 | 0.0M |
| 2022-07-04 | 600.00 | 614.00 | 579.14 | 600.00 | 0.0M |
| 2022-07-01 | 597.14 | 613.88 | 566.00 | 566.00 | 0.0M |
| 2022-06-30 | 600.00 | 625.84 | 600.00 | 602.00 | 0.0M |
| 2022-06-29 | 648.00 | 648.00 | 602.00 | 615.00 | 0.0M |
| 2022-06-28 | 602.00 | 645.70 | 602.00 | 610.00 | 0.0M |
| 2022-06-27 | 609.40 | 640.06 | 600.00 | 606.00 | 0.0M |
| 2022-06-24 | 621.48 | 624.56 | 598.00 | 600.00 | 0.1M |
| 2022-06-23 | 610.00 | 636.00 | 598.00 | 626.00 | 0.1M |
| 2022-06-22 | 604.85 | 626.00 | 592.00 | 610.00 | 0.0M |
| 2022-06-21 | 638.17 | 638.17 | 610.00 | 610.00 | 0.0M |
| 2022-06-20 | 654.97 | 654.99 | 610.00 | 618.00 | 0.1M |
| 2022-06-17 | 623.60 | 654.44 | 623.60 | 624.00 | 0.0M |
| 2022-06-16 | 604.00 | 630.18 | 604.00 | 630.00 | 0.0M |
| 2022-06-15 | 582.00 | 611.84 | 576.00 | 606.00 | 0.1M |
| 2022-06-14 | 574.00 | 603.16 | 574.00 | 580.00 | 0.2M |
| 2022-06-13 | 574.64 | 576.00 | 563.01 | 576.00 | 0.1M |
| 2022-06-10 | 574.00 | 582.00 | 560.00 | 576.00 | 0.2M |
| 2022-06-09 | 580.00 | 587.48 | 569.36 | 570.00 | 0.4M |
| 2022-06-08 | 576.70 | 580.00 | 552.00 | 570.00 | 0.0M |
| 2022-06-07 | 588.00 | 588.00 | 550.00 | 564.00 | 0.0M |
| 2022-06-06 | 565.00 | 590.00 | 544.01 | 568.00 | 0.2M |
| 2022-06-01 | 569.46 | 582.00 | 542.00 | 564.00 | 0.0M |
| 2022-05-31 | 566.70 | 572.08 | 552.00 | 552.00 | 0.0M |
| 2022-05-30 | 574.00 | 574.00 | 560.00 | 560.00 | 0.0M |
| 2022-05-27 | 562.24 | 572.19 | 550.00 | 559.00 | 0.0M |
| 2022-05-26 | 555.00 | 569.00 | 543.21 | 560.00 | 0.0M |
| 2022-05-25 | 569.50 | 569.50 | 510.20 | 540.00 | 0.1M |
| 2022-05-24 | 568.00 | 577.60 | 564.00 | 564.00 | 0.0M |
| 2022-05-23 | 564.85 | 578.20 | 548.55 | 562.00 | 0.0M |
| 2022-05-20 | 567.60 | 570.00 | 560.00 | 568.00 | 0.0M |
| 2022-05-19 | 572.83 | 581.49 | 560.00 | 560.00 | 0.0M |
| 2022-05-18 | 610.00 | 610.00 | 567.00 | 586.00 | 0.0M |
| 2022-05-17 | 588.06 | 588.06 | 570.00 | 574.00 | 0.1M |
| 2022-05-16 | 578.00 | 588.00 | 574.00 | 574.00 | 0.0M |
| 2022-05-13 | 597.10 | 597.10 | 571.64 | 588.00 | 0.0M |
| 2022-05-12 | 590.00 | 598.00 | 582.00 | 582.00 | 0.0M |
| 2022-05-11 | 596.00 | 598.50 | 590.00 | 590.00 | 0.0M |
| 2022-05-10 | 590.00 | 614.00 | 584.00 | 584.00 | 0.0M |
| 2022-05-09 | 600.08 | 612.00 | 593.10 | 601.00 | 0.0M |
| 2022-05-06 | 614.00 | 614.00 | 584.00 | 584.00 | 0.0M |
| 2022-05-05 | 613.20 | 616.00 | 600.70 | 608.00 | 0.0M |
| 2022-05-04 | 606.56 | 614.00 | 595.00 | 608.00 | 0.0M |
| 2022-05-03 | 603.60 | 609.04 | 596.00 | 602.00 | 0.0M |
| 2022-04-29 | 605.00 | 614.00 | 596.00 | 596.00 | 0.0M |
| 2022-04-28 | 605.00 | 605.00 | 596.00 | 596.00 | 0.0M |
| 2022-04-27 | 592.00 | 613.08 | 589.68 | 598.00 | 0.0M |
| 2022-04-26 | 592.00 | 616.00 | 592.00 | 600.00 | 0.0M |
| 2022-04-25 | 590.00 | 616.00 | 590.00 | 608.00 | 0.0M |
| 2022-04-22 | 614.00 | 614.00 | 584.00 | 596.00 | 0.1M |
| 2022-04-21 | 606.00 | 606.00 | 582.00 | 598.00 | 0.0M |
| 2022-04-20 | 608.96 | 608.96 | 584.00 | 584.00 | 0.0M |
| 2022-04-19 | 590.00 | 616.00 | 590.00 | 616.00 | 0.0M |
| 2022-04-14 | 593.80 | 614.00 | 588.00 | 598.00 | 0.0M |
| 2022-04-13 | 611.46 | 614.00 | 596.80 | 612.00 | 0.0M |
| 2022-04-12 | 590.50 | 610.00 | 590.00 | 610.00 | 0.0M |
| 2022-04-11 | 594.02 | 600.00 | 588.00 | 600.00 | 0.0M |
| 2022-04-08 | 592.00 | 606.00 | 592.00 | 598.00 | 0.0M |
| 2022-04-07 | 613.10 | 613.10 | 594.00 | 598.00 | 0.0M |
| 2022-04-06 | 594.00 | 613.21 | 594.00 | 600.00 | 0.0M |
| 2022-04-05 | 630.00 | 630.00 | 600.00 | 600.00 | 0.0M |
| 2022-04-04 | 630.00 | 630.00 | 600.00 | 616.00 | 0.0M |
| 2022-04-01 | 612.04 | 620.00 | 590.00 | 600.00 | 0.1M |
| 2022-03-31 | 597.98 | 618.00 | 597.98 | 612.00 | 0.0M |
| 2022-03-30 | 624.00 | 628.00 | 598.00 | 614.00 | 0.0M |
| 2022-03-29 | 600.00 | 636.00 | 592.85 | 610.00 | 0.0M |
| 2022-03-28 | 624.00 | 624.00 | 590.00 | 598.00 | 0.0M |
| 2022-03-25 | 600.00 | 622.00 | 599.50 | 620.00 | 0.0M |
| 2022-03-24 | 608.00 | 636.00 | 607.00 | 624.00 | 0.0M |
| 2022-03-23 | 600.00 | 622.95 | 592.00 | 602.00 | 0.0M |
| 2022-03-22 | 600.00 | 633.20 | 583.68 | 620.00 | 0.3M |
| 2022-03-21 | 612.00 | 623.00 | 600.03 | 616.00 | 0.0M |
| 2022-03-18 | 628.00 | 628.00 | 594.00 | 616.00 | 0.1M |
| 2022-03-17 | 586.35 | 628.00 | 586.35 | 594.00 | 0.2M |
| 2022-03-16 | 610.00 | 628.00 | 602.52 | 604.00 | 0.0M |
| 2022-03-15 | 586.00 | 620.00 | 586.00 | 594.00 | 0.0M |
| 2022-03-14 | 597.35 | 621.00 | 578.00 | 600.00 | 0.0M |
| 2022-03-11 | 578.00 | 598.00 | 578.00 | 598.00 | 0.0M |
| 2022-03-10 | 602.60 | 608.00 | 578.00 | 583.00 | 0.0M |
| 2022-03-09 | 600.72 | 608.20 | 577.71 | 590.00 | 0.1M |
| 2022-03-08 | 590.00 | 632.00 | 580.00 | 584.00 | 0.0M |
| 2022-03-07 | 640.00 | 642.00 | 574.00 | 574.00 | 0.0M |
| 2022-03-04 | 668.00 | 690.56 | 642.00 | 642.00 | 0.1M |
| 2022-03-03 | 737.86 | 738.00 | 670.00 | 670.00 | 0.0M |
| 2022-03-02 | 712.00 | 712.00 | 680.00 | 710.00 | 0.1M |
| 2022-03-01 | 700.00 | 735.20 | 680.00 | 700.00 | 0.0M |
| 2022-02-28 | 710.00 | 711.09 | 682.46 | 710.00 | 0.0M |
| 2022-02-25 | 680.00 | 734.00 | 680.00 | 734.00 | 0.0M |
| 2022-02-24 | 645.77 | 691.28 | 640.00 | 679.00 | 0.0M |
| 2022-02-23 | 701.07 | 735.00 | 656.00 | 656.00 | 0.1M |
| 2022-02-22 | 696.00 | 726.00 | 696.00 | 700.00 | 0.0M |
| 2022-02-21 | 723.66 | 723.66 | 688.00 | 698.00 | 0.0M |
| 2022-02-18 | 690.00 | 730.00 | 690.00 | 726.00 | 0.0M |
| 2022-02-17 | 706.22 | 713.05 | 674.00 | 699.00 | 0.0M |
| 2022-02-16 | 670.00 | 730.00 | 670.00 | 704.00 | 0.1M |
| 2022-02-15 | 682.00 | 708.00 | 670.00 | 670.00 | 0.1M |
| 2022-02-14 | 662.00 | 709.80 | 662.00 | 700.00 | 0.3M |
| 2022-02-11 | 693.87 | 708.00 | 686.58 | 696.00 | 0.0M |
| 2022-02-10 | 718.11 | 738.00 | 704.00 | 708.00 | 0.3M |
| 2022-02-09 | 662.00 | 720.00 | 662.00 | 712.00 | 0.0M |
| 2022-02-08 | 691.44 | 700.00 | 682.00 | 696.00 | 0.2M |
| 2022-02-07 | 658.36 | 690.00 | 658.36 | 662.00 | 0.0M |
| 2022-02-04 | 652.00 | 702.75 | 650.00 | 660.00 | 0.0M |
| 2022-02-03 | 699.90 | 712.00 | 648.00 | 648.00 | 0.2M |
| 2022-02-02 | 700.00 | 718.00 | 672.00 | 695.00 | 0.0M |
| 2022-02-01 | 696.79 | 718.00 | 682.00 | 700.00 | 0.0M |
| 2022-01-31 | 700.00 | 716.00 | 665.00 | 696.00 | 0.0M |
| 2022-01-28 | 663.05 | 718.00 | 663.05 | 672.00 | 0.0M |
| 2022-01-27 | 700.00 | 718.00 | 678.02 | 680.00 | 0.0M |
| 2022-01-26 | 702.00 | 702.00 | 628.16 | 700.00 | 0.0M |
| 2022-01-25 | 731.43 | 732.00 | 670.07 | 685.00 | 0.0M |
| 2022-01-24 | 721.90 | 736.00 | 682.00 | 700.00 | 0.1M |
| 2022-01-21 | 722.00 | 734.00 | 690.00 | 690.00 | 0.0M |
| 2022-01-20 | 738.00 | 738.00 | 714.00 | 736.00 | 0.0M |
| 2022-01-19 | 730.00 | 746.37 | 704.00 | 712.00 | 0.0M |
| 2022-01-18 | 740.00 | 744.50 | 730.00 | 740.00 | 0.0M |
| 2022-01-17 | 712.00 | 753.45 | 712.00 | 742.00 | 0.0M |
| 2022-01-14 | 721.90 | 748.43 | 712.00 | 718.00 | 0.0M |
| 2022-01-13 | 715.16 | 728.15 | 698.00 | 726.00 | 0.0M |
| 2022-01-12 | 720.00 | 752.85 | 685.70 | 738.00 | 0.0M |
| 2022-01-11 | 738.42 | 740.00 | 720.00 | 740.00 | 0.0M |
| 2022-01-10 | 740.00 | 765.39 | 730.00 | 730.00 | 0.0M |
| 2022-01-07 | 720.00 | 755.57 | 720.00 | 750.00 | 0.0M |
| 2022-01-06 | 740.00 | 766.00 | 721.10 | 722.00 | 0.0M |
| 2022-01-05 | 744.96 | 768.01 | 742.00 | 742.00 | 0.0M |
| 2022-01-04 | 732.20 | 770.00 | 730.00 | 754.00 | 0.0M |