1.20
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 12,850.6K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 6,080.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 9,111.9K |
| 09:45 | 1.00 | 1.01 | 1.00 | 1.01 | 58,223.1K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 46,453.3K |
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 28,701.1K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 49,606.0K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 26,326.4K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 58,382.2K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 60,145.7K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 27,433.0K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 55,508.3K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 23,753.1K |
| 10:35 | 1.01 | 1.01 | 1.00 | 1.00 | 48,416.7K |
| 10:40 | 1.00 | 1.01 | 1.00 | 1.00 | 67,633.2K |
| 10:45 | 1.00 | 1.01 | 1.00 | 1.01 | 12,496.9K |
| 10:50 | 1.01 | 1.01 | 1.01 | 1.01 | 23,100.9K |
| 10:55 | 1.01 | 1.01 | 1.01 | 1.01 | 21,573.7K |
| 11:00 | 1.01 | 1.01 | 1.01 | 1.01 | 31,761.5K |
| 11:05 | 1.01 | 1.01 | 1.01 | 1.01 | 14,106.4K |
| 11:10 | 1.01 | 1.01 | 1.00 | 1.00 | 18,702.3K |
| 11:15 | 1.00 | 1.01 | 1.00 | 1.01 | 17,298.2K |
| 11:20 | 1.01 | 1.01 | 1.00 | 1.00 | 32,803.3K |
| 11:25 | 1.00 | 1.01 | 1.00 | 1.00 | 15,271.9K |
| 13:00 | 1.01 | 1.01 | 1.00 | 1.00 | 30,260.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 11,605.1K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 36,217.4K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 45,742.9K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 34,043.7K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 51,286.6K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 33,909.9K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 36,211.8K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 77,545.8K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 46,062.6K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 43,020.7K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 60,032.2K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 50,129.8K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 43,348.2K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 41,191.4K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 36,078.1K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 38,413.5K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 40,392.7K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 55,642.9K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 40,155.9K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 38,200.2K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 24,209.3K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 5,576.3K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 4,258.6K |