Fullgoal CSI Battery Thematic Index ETF (561160)

561160
🏛️ 중국 →
0.81
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.71 0.72 0.71 0.72 32,439.4K
09:35 0.72 0.72 0.71 0.72 14,887.8K
09:40 0.72 0.72 0.72 0.72 16,023.0K
09:45 0.72 0.72 0.72 0.72 6,885.4K
09:50 0.72 0.72 0.72 0.72 7,109.3K
09:55 0.72 0.72 0.72 0.72 4,928.7K
10:00 0.72 0.72 0.71 0.71 8,078.4K
10:05 0.71 0.72 0.71 0.71 4,634.6K
10:10 0.71 0.71 0.71 0.71 8,292.5K
10:15 0.71 0.71 0.71 0.71 14,572.3K
10:20 0.71 0.71 0.71 0.71 8,893.2K
10:25 0.71 0.71 0.71 0.71 9,956.7K
10:30 0.71 0.71 0.71 0.71 7,393.6K
10:35 0.71 0.71 0.71 0.71 5,442.3K
10:40 0.71 0.71 0.71 0.71 2,683.3K
10:45 0.71 0.71 0.71 0.71 4,441.7K
10:50 0.71 0.71 0.71 0.71 2,323.8K
10:55 0.71 0.71 0.71 0.71 8,119.3K
11:00 0.71 0.71 0.71 0.71 2,365.7K
11:05 0.71 0.71 0.71 0.71 4,294.5K
11:10 0.71 0.71 0.71 0.71 4,116.5K
11:15 0.71 0.71 0.71 0.71 4,134.4K
11:20 0.71 0.71 0.71 0.71 1,851.6K
11:25 0.71 0.71 0.71 0.71 3,027.5K
13:00 0.71 0.71 0.71 0.71 5,190.8K
13:05 0.71 0.72 0.71 0.72 4,663.1K
13:10 0.72 0.72 0.71 0.71 2,500.8K
13:15 0.71 0.72 0.71 0.71 3,451.7K
13:20 0.71 0.71 0.71 0.71 9,665.1K
13:25 0.71 0.72 0.71 0.72 4,217.2K
13:30 0.72 0.72 0.71 0.71 1,729.8K
13:35 0.71 0.71 0.71 0.71 1,444.4K
13:40 0.71 0.71 0.71 0.71 1,119.7K
13:45 0.71 0.71 0.71 0.71 1,297.7K
13:50 0.71 0.71 0.71 0.71 1,216.4K
13:55 0.71 0.71 0.71 0.71 596.0K
14:00 0.71 0.72 0.71 0.72 1,647.1K
14:05 0.72 0.72 0.71 0.71 4,471.4K
14:10 0.71 0.71 0.71 0.71 2,474.6K
14:15 0.71 0.71 0.71 0.71 2,300.1K
14:20 0.71 0.72 0.71 0.71 2,579.3K
14:25 0.71 0.72 0.71 0.72 1,275.5K
14:30 0.72 0.72 0.71 0.71 2,458.4K
14:35 0.71 0.72 0.71 0.71 2,477.7K
14:40 0.71 0.72 0.71 0.72 3,311.9K
14:45 0.71 0.72 0.71 0.72 22,931.8K
14:50 0.72 0.72 0.72 0.72 18,894.9K
14:55 0.72 0.72 0.71 0.71 10,342.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음