마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.06 | 1.06 | 89.8K |
| 09:35 | 1.06 | 1.07 | 1.06 | 1.07 | 7.5K |
| 09:40 | 1.07 | 1.07 | 1.06 | 1.06 | 324.9K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 6.0K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 20.2K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 139.9K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 19.0K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 234.9K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 67.2K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 16.6K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 4.8K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 246.6K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 220.4K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 17.7K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 78.1K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 9.3K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 24.3K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 10.4K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 5.1K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 5.4K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 20.5K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 58.0K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 20.5K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 62.1K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 204.8K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 11.6K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1.1K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 11.9K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 50.5K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 6.2K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 7.6K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 22.6K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 201.7K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 18.2K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 32.9K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |