| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
1.14 |
1.15 |
1.13 |
1.13 |
7.2M |
| 2024-12-30 |
1.13 |
1.14 |
1.13 |
1.14 |
7.2M |
| 2024-12-27 |
1.13 |
1.14 |
1.13 |
1.13 |
5.5M |
| 2024-12-26 |
1.14 |
1.14 |
1.13 |
1.13 |
7.6M |
| 2024-12-25 |
1.13 |
1.15 |
1.13 |
1.14 |
7.1M |
| 2024-12-24 |
1.13 |
1.14 |
1.12 |
1.13 |
7.0M |
| 2024-12-23 |
1.11 |
1.13 |
1.11 |
1.12 |
8.3M |
| 2024-12-20 |
1.13 |
1.13 |
1.11 |
1.11 |
5.4M |
| 2024-12-19 |
1.12 |
1.13 |
1.12 |
1.12 |
4.7M |
| 2024-12-18 |
1.14 |
1.15 |
1.13 |
1.13 |
11.3M |
| 2024-12-17 |
1.12 |
1.13 |
1.12 |
1.12 |
6.4M |
| 2024-12-16 |
1.11 |
1.13 |
1.11 |
1.12 |
4.4M |
| 2024-12-13 |
1.13 |
1.13 |
1.11 |
1.11 |
5.0M |
| 2024-12-12 |
1.13 |
1.14 |
1.13 |
1.13 |
7.7M |
| 2024-12-11 |
1.13 |
1.14 |
1.13 |
1.13 |
5.0M |
| 2024-12-10 |
1.14 |
1.17 |
1.12 |
1.13 |
5.5M |
| 2024-12-09 |
1.12 |
1.13 |
1.12 |
1.13 |
8.7M |
| 2024-12-06 |
1.12 |
1.13 |
1.12 |
1.12 |
4.7M |
| 2024-12-05 |
1.11 |
1.11 |
1.11 |
1.11 |
3.0M |
| 2024-12-04 |
1.11 |
1.12 |
1.10 |
1.11 |
6.2M |
| 2024-12-03 |
1.10 |
1.11 |
1.09 |
1.11 |
5.7M |
| 2024-12-02 |
1.08 |
1.10 |
1.08 |
1.09 |
5.5M |
| 2024-11-29 |
1.09 |
1.09 |
1.09 |
1.09 |
4.3M |
| 2024-11-28 |
1.09 |
1.09 |
1.08 |
1.09 |
2.1M |
| 2024-11-27 |
1.08 |
1.09 |
1.07 |
1.09 |
3.0M |
| 2024-11-26 |
1.07 |
1.08 |
1.07 |
1.08 |
4.1M |
| 2024-11-25 |
1.08 |
1.08 |
1.07 |
1.07 |
4.8M |
| 2024-11-22 |
1.10 |
1.11 |
1.07 |
1.08 |
7.9M |
| 2024-11-21 |
1.10 |
1.11 |
1.10 |
1.10 |
2.7M |
| 2024-11-20 |
1.10 |
1.10 |
1.10 |
1.10 |
2.6M |
| 2024-11-19 |
1.11 |
1.11 |
1.09 |
1.10 |
12.6M |
| 2024-11-18 |
1.09 |
1.13 |
1.09 |
1.11 |
15.5M |
| 2024-11-15 |
1.08 |
1.10 |
1.08 |
1.09 |
13.6M |
| 2024-11-14 |
1.10 |
1.11 |
1.09 |
1.09 |
5.3M |
| 2024-11-13 |
1.10 |
1.10 |
1.09 |
1.10 |
7.3M |
| 2024-11-12 |
1.11 |
1.12 |
1.09 |
1.10 |
5.6M |
| 2024-11-11 |
1.11 |
1.12 |
1.10 |
1.11 |
6.2M |
| 2024-11-08 |
1.15 |
1.16 |
1.12 |
1.12 |
6.7M |
| 2024-11-07 |
1.11 |
1.14 |
1.10 |
1.14 |
9.5M |
| 2024-11-06 |
1.11 |
1.12 |
1.10 |
1.11 |
11.2M |
| 2024-11-05 |
1.10 |
1.11 |
1.08 |
1.11 |
16.4M |
| 2024-11-04 |
1.13 |
1.13 |
1.08 |
1.10 |
7.3M |
| 2024-11-01 |
1.08 |
1.10 |
1.08 |
1.09 |
9.1M |
| 2024-10-31 |
1.07 |
1.08 |
1.07 |
1.08 |
4.4M |
| 2024-10-30 |
1.09 |
1.09 |
1.07 |
1.08 |
5.2M |
| 2024-10-29 |
1.10 |
1.10 |
1.08 |
1.09 |
5.8M |
| 2024-10-28 |
1.09 |
1.10 |
1.08 |
1.10 |
7.5M |
| 2024-10-25 |
1.08 |
1.09 |
1.08 |
1.09 |
10.9M |
| 2024-10-24 |
1.09 |
1.09 |
1.08 |
1.09 |
6.5M |
| 2024-10-23 |
1.09 |
1.10 |
1.09 |
1.09 |
12.6M |
| 2024-10-22 |
1.08 |
1.09 |
1.08 |
1.09 |
12.5M |
| 2024-10-21 |
1.12 |
1.14 |
1.08 |
1.09 |
14.5M |
| 2024-10-18 |
1.08 |
1.10 |
1.06 |
1.09 |
15.4M |
| 2024-10-17 |
1.09 |
1.10 |
1.08 |
1.08 |
5.2M |
| 2024-10-16 |
1.09 |
1.10 |
1.07 |
1.09 |
10.8M |
| 2024-10-15 |
1.11 |
1.11 |
1.09 |
1.09 |
13.2M |
| 2024-10-14 |
1.09 |
1.12 |
1.09 |
1.11 |
14.7M |
| 2024-10-11 |
1.12 |
1.14 |
1.08 |
1.09 |
20.7M |
| 2024-10-10 |
1.07 |
1.14 |
1.06 |
1.11 |
19.3M |
| 2024-10-09 |
1.14 |
1.14 |
1.06 |
1.07 |
15.1M |
| 2024-10-08 |
1.22 |
1.23 |
1.11 |
1.14 |
24.1M |
| 2024-09-30 |
1.04 |
1.13 |
1.04 |
1.12 |
22.7M |
| 2024-09-27 |
1.04 |
1.06 |
1.02 |
1.04 |
26.2M |
| 2024-09-26 |
1.01 |
1.04 |
1.01 |
1.04 |
40.9M |
| 2024-09-25 |
1.00 |
1.03 |
1.00 |
1.01 |
36.3M |
| 2024-09-24 |
0.96 |
0.99 |
0.95 |
0.99 |
11.4M |
| 2024-09-23 |
0.94 |
0.95 |
0.93 |
0.94 |
4.3M |
| 2024-09-20 |
0.93 |
0.94 |
0.93 |
0.94 |
1.5M |
| 2024-09-19 |
0.93 |
0.93 |
0.92 |
0.93 |
2.3M |
| 2024-09-18 |
0.92 |
0.93 |
0.92 |
0.93 |
4.9M |
| 2024-09-13 |
0.92 |
0.93 |
0.91 |
0.92 |
5.7M |
| 2024-09-12 |
0.91 |
0.92 |
0.91 |
0.92 |
7.8M |
| 2024-09-11 |
0.93 |
0.93 |
0.91 |
0.91 |
11.3M |
| 2024-09-10 |
0.93 |
0.94 |
0.93 |
0.93 |
5.1M |
| 2024-09-09 |
0.95 |
0.95 |
0.93 |
0.93 |
12.2M |
| 2024-09-06 |
0.95 |
0.96 |
0.95 |
0.95 |
2.0M |
| 2024-09-05 |
0.95 |
0.96 |
0.95 |
0.95 |
6.1M |
| 2024-09-04 |
0.96 |
0.96 |
0.95 |
0.95 |
4.8M |
| 2024-09-03 |
0.98 |
0.98 |
0.96 |
0.96 |
6.5M |
| 2024-09-02 |
0.98 |
0.98 |
0.97 |
0.98 |
4.7M |
| 2024-08-30 |
0.99 |
0.99 |
0.97 |
0.98 |
9.0M |
| 2024-08-29 |
1.00 |
1.00 |
0.98 |
0.99 |
11.0M |
| 2024-08-28 |
1.01 |
1.02 |
1.00 |
1.00 |
5.7M |
| 2024-08-27 |
1.00 |
1.01 |
1.00 |
1.01 |
4.3M |
| 2024-08-26 |
1.00 |
1.01 |
1.00 |
1.01 |
2.9M |
| 2024-08-23 |
1.00 |
1.01 |
1.00 |
1.01 |
5.2M |
| 2024-08-22 |
1.00 |
1.01 |
1.00 |
1.00 |
6.2M |
| 2024-08-21 |
1.00 |
1.00 |
0.99 |
1.00 |
3.8M |
| 2024-08-20 |
1.01 |
1.01 |
1.00 |
1.00 |
16.7M |
| 2024-08-19 |
1.00 |
1.01 |
1.00 |
1.01 |
72.9M |
| 2024-08-16 |
1.00 |
1.00 |
1.00 |
1.00 |
7.2M |
| 2024-08-15 |
0.99 |
1.00 |
0.98 |
1.00 |
8.7M |
| 2024-08-14 |
0.99 |
0.99 |
0.98 |
0.99 |
3.2M |
| 2024-08-13 |
0.98 |
0.99 |
0.98 |
0.99 |
3.1M |
| 2024-08-12 |
0.99 |
0.99 |
0.98 |
0.98 |
2.7M |
| 2024-08-09 |
0.98 |
0.99 |
0.98 |
0.99 |
5.7M |
| 2024-08-08 |
0.98 |
0.99 |
0.98 |
0.98 |
3.4M |
| 2024-08-07 |
0.98 |
0.99 |
0.98 |
0.98 |
8.3M |
| 2024-08-06 |
0.99 |
1.00 |
0.98 |
0.98 |
13.6M |
| 2024-08-05 |
1.00 |
1.00 |
0.98 |
0.99 |
17.4M |
| 2024-08-02 |
1.00 |
1.00 |
1.00 |
1.00 |
25.3M |
| 2024-08-01 |
1.00 |
1.01 |
1.00 |
1.00 |
122.9M |